Dark

NTHI
NeOnc Technologies Holdings, Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:58:22 PM EDT

4.18USD+30.062%(+0.97)646,955

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

3.22USD+0.312%(+0.01)527

After-hours

Aug 14, 2026 4:42:30 PM EDT

4.15USD-0.599%(-0.03)1,050

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	3.2200	4.3277	3.1800	4.2200	+31.464%	646,955	0.000%
2026-08-13	3.5100	3.6500	3.1300	3.2100	-7.225%	388,485	+31.464%
2026-08-12	4.4900	4.7400	3.3000	3.4600	-20.460%	1,105,288	+21.965%
2026-08-11	3.7800	4.5100	3.4900	4.3500	+24.286%	1,068,162	-2.989%
2026-08-10	3.4700	3.6100	3.3100	3.5000	0.000%	209,797	+20.571%
2026-08-07	3.5000	3.6200	3.4700	3.5000	0.000%	51,098	+20.571%
2026-08-06	3.5000	3.5639	3.4400	3.5000	0.000%	32,488	+20.571%
2026-08-05	3.4300	3.5686	3.4300	3.5000	+2.041%	17,642	+20.571%
2026-08-04	3.5000	3.5700	3.4300	3.4300	-0.867%	57,533	+23.032%
2026-08-03	3.4400	3.6300	3.4000	3.4600	-0.860%	39,815	+21.965%
2026-07-31	3.4500	3.7040	3.3500	3.4900	0.000%	63,363	+20.917%
2026-07-30	3.4700	3.5500	3.3501	3.4900	-0.286%	29,384	+20.917%
2026-07-29	3.5000	3.5400	3.4250	3.5000	+0.287%	21,143	+20.571%
2026-07-28	3.4500	3.6228	3.4500	3.4900	+1.453%	52,895	+20.917%
2026-07-27	3.4300	3.5200	3.3400	3.4400	+0.292%	19,613	+22.674%
2026-07-24	3.6000	3.6000	3.3000	3.4300	-5.510%	56,150	+23.032%
2026-07-23	3.5900	3.7250	3.4600	3.6300	-1.090%	24,057	+16.253%
2026-07-22	3.4100	3.8500	3.4100	3.6700	+8.902%	89,318	+14.986%
2026-07-21	3.2900	3.4799	3.2000	3.3700	+3.058%	46,942	+25.223%
2026-07-20	3.4600	3.5000	3.1800	3.2700	-5.491%	53,745	+29.052%
2026-07-17	3.2700	3.5807	3.1100	3.4600	+6.462%	70,928	+21.965%
2026-07-16	3.8300	3.9400	3.0050	3.2500	-8.192%	112,946	+29.846%
2026-07-15	4.0100	4.1224	3.5201	3.5400	-3.804%	141,659	+19.209%
2026-07-14	4.3400	4.3400	3.6000	3.6800	-14.815%	168,984	+14.674%
2026-07-13	4.5000	4.5900	4.2900	4.3200	-3.786%	69,061	-2.315%
2026-07-10	4.4900	4.5150	4.3700	4.4900	0.000%	35,035	-6.013%
2026-07-09	4.5000	4.5299	4.3653	4.4900	0.000%	41,938	-6.013%
2026-07-08	4.3100	4.5000	4.2701	4.4900	+3.218%	40,647	-6.013%
2026-07-07	4.5190	4.5399	4.2600	4.3500	-2.685%	71,764	-2.989%
2026-07-06	4.4600	4.4700	4.3300	4.4700	+1.131%	50,196	-5.593%
2026-07-02	4.4600	4.4600	4.2050	4.4200	-0.897%	90,145	-4.525%
2026-07-01	4.5000	4.5250	4.2800	4.4600	-1.545%	80,164	-5.381%
2026-06-30	4.4300	4.5599	4.3813	4.5300	+2.257%	60,325	-6.843%
2026-06-29	4.5900	4.6000	4.3500	4.4300	-3.275%	53,649	-4.740%
2026-06-26	4.5000	4.6500	4.2900	4.5800	+1.552%	72,105	-7.860%
2026-06-25	4.7200	4.7600	4.3700	4.5100	-4.246%	67,757	-6.430%
2026-06-24	4.8200	4.9100	4.5500	4.7100	-3.484%	45,642	-10.403%
2026-06-23	5.0300	5.2200	4.7100	4.8800	-4.501%	77,204	-13.525%
2026-06-22	5.1900	5.3200	4.9400	5.1100	-3.036%	159,884	-17.417%
2026-06-18	4.8800	5.3500	4.8225	5.2700	+9.563%	373,768	-19.924%
2026-06-17	5.2300	5.3350	4.8000	4.8100	-7.143%	106,063	-12.266%
2026-06-16	4.5900	5.6646	4.3902	5.1800	+14.856%	223,154	-18.533%
2026-06-15	4.8000	4.8200	4.3000	4.5100	-5.053%	89,591	-6.430%
2026-06-12	4.4900	5.2200	4.3500	4.7500	+5.556%	643,011	-11.158%
2026-06-11	4.6100	4.6158	4.4000	4.5000	-1.099%	26,438	-6.222%
2026-06-10	4.2900	4.8500	4.2900	4.5500	+2.941%	42,276	-7.253%
2026-06-09	4.5500	4.6300	4.2400	4.4200	-1.559%	27,299	-4.525%
2026-06-08	4.4400	4.9400	4.4100	4.4900	+1.584%	66,570	-6.013%
2026-06-05	4.6400	4.9399	4.3900	4.4200	-3.176%	52,194	-4.525%
2026-06-04	4.4100	4.6500	4.2900	4.5650	+4.943%	35,449	-7.558%
2026-06-03	4.6200	4.8949	4.1600	4.3500	-5.022%	49,269	-2.989%
2026-06-02	4.5700	5.1170	4.4200	4.5800	+0.881%	69,871	-7.860%
2026-06-01	4.7300	4.9950	4.4000	4.5400	-2.155%	31,598	-7.048%
2026-05-29	4.8900	4.8900	4.6100	4.6400	-3.132%	28,334	-9.052%
2026-05-28	4.8100	4.9200	4.7200	4.7900	-0.931%	54,463	-11.900%
2026-05-27	5.1400	5.1943	4.8100	4.8350	-5.934%	74,016	-12.720%
2026-05-26	5.4300	5.4300	5.0900	5.1400	-3.745%	12,332	-17.899%
2026-05-22	5.3200	5.6600	5.2902	5.3400	-0.373%	82,014	-20.974%
2026-05-21	5.3300	5.4200	5.1600	5.3600	-1.107%	18,457	-21.269%
2026-05-20	5.4900	5.5500	5.3450	5.4200	-1.095%	50,942	-22.140%
2026-05-19	5.2600	5.6050	5.1700	5.4800	+2.622%	72,740	-22.993%
2026-05-18	5.5900	5.9000	5.2750	5.3400	-2.909%	39,335	-20.974%
2026-05-15	5.6200	5.7018	5.3300	5.5000	+0.733%	52,043	-23.273%
2026-05-14	5.3500	5.8000	5.3500	5.4600	+0.738%	78,567	-22.711%
2026-05-13	5.4700	5.6100	5.1100	5.4200	-1.633%	77,027	-22.140%
2026-05-12	5.5000	5.6500	5.3000	5.5100	+0.182%	71,892	-23.412%
2026-05-11	5.4500	5.7500	5.0000	5.5000	+0.917%	121,902	-23.273%
2026-05-08	6.5000	6.7928	5.3500	5.4500	-16.025%	245,156	-22.569%
2026-05-07	5.5000	6.8400	5.5000	6.4900	+22.222%	229,001	-34.977%
2026-05-06	5.0100	5.3800	4.7000	5.3100	+6.413%	86,534	-20.527%
2026-05-05	4.4200	6.1100	4.3200	4.9900	+20.531%	475,035	-15.431%
2026-05-04	4.0100	4.2200	4.0000	4.1400	+1.970%	60,307	+1.932%
2026-05-01	4.4200	4.4650	4.0300	4.0600	-8.145%	60,258	+3.941%
2026-04-30	4.4500	4.7200	4.1900	4.4200	+2.791%	92,563	-4.525%
2026-04-29	4.4000	4.5900	3.8700	4.3000	-0.232%	109,155	-1.860%
2026-04-28	4.5800	4.7000	4.1500	4.3100	-6.508%	129,742	-2.088%
2026-04-27	5.0700	5.2200	4.5100	4.6100	-3.556%	110,895	-8.460%
2026-04-24	5.3000	5.3000	4.6100	4.7800	-0.209%	148,919	-11.715%
2026-04-23	4.9500	4.9700	4.5100	4.7900	-3.232%	69,375	-11.900%
2026-04-22	5.1300	5.1300	4.9300	4.9500	-3.509%	26,570	-14.747%
2026-04-21	5.1600	5.2600	5.0600	5.1300	-0.678%	27,460	-17.739%
2026-04-20	5.1900	5.4000	5.0401	5.1650	-3.277%	32,207	-18.296%
2026-04-17	4.9600	5.5720	4.9600	5.3400	+6.375%	23,357	-20.974%
2026-04-16	5.1100	5.1100	4.8820	5.0200	-2.713%	38,477	-15.936%
2026-04-15	5.4800	5.7100	5.0000	5.1600	-4.267%	31,988	-18.217%
2026-04-14	5.3000	5.4900	5.1700	5.3900	+1.698%	34,970	-21.707%
2026-04-13	5.5000	5.5150	4.9900	5.3000	-2.574%	73,373	-20.377%
2026-04-10	5.2000	5.5100	4.4900	5.4400	+6.250%	97,271	-22.426%
2026-04-09	5.4000	5.4000	4.9650	5.1200	-4.655%	55,498	-17.578%
2026-04-08	6.0000	6.2409	5.3700	5.3700	-7.732%	70,424	-21.415%
2026-04-07	5.9300	6.0400	5.3594	5.8200	+1.394%	63,711	-27.491%
2026-04-06	6.4100	6.4100	5.7000	5.7400	-3.529%	37,752	-26.481%
2026-04-02	5.9600	6.2300	5.4800	5.9500	-2.299%	99,559	-29.076%
2026-04-01	6.9950	7.0500	6.0900	6.0900	-13.124%	21,288	-30.706%
2026-03-31	6.8900	7.1200	6.8500	7.0100	+0.143%	42,194	-39.800%
2026-03-30	7.1800	7.3650	6.8700	7.0000	-3.714%	25,676	-39.714%
2026-03-27	7.0100	7.5400	7.0100	7.2700	-0.137%	23,588	-41.953%
2026-03-26	7.2400	7.7350	6.8900	7.2800	+2.825%	26,987	-42.033%
2026-03-25	7.7500	7.9900	7.0800	7.0800	-5.976%	25,447	-40.395%
2026-03-24	7.7100	8.0650	7.5300	7.5300	-4.442%	17,420	-43.958%
2026-03-23	7.2200	8.0399	7.2200	7.8800	+7.798%	30,450	-46.447%
2026-03-20	7.8800	8.1500	7.2800	7.3100	-8.625%	56,791	-42.271%
2026-03-19	8.0000	8.3700	8.0000	8.0000	-1.356%	35,086	-47.250%
2026-03-18	9.0000	9.0000	7.9600	8.1100	-8.465%	44,480	-47.965%
2026-03-17	8.9100	9.2500	8.8500	8.8600	-1.226%	17,043	-52.370%
2026-03-16	8.9100	9.6700	8.6250	8.9700	+3.699%	53,539	-52.954%
2026-03-13	8.9500	9.4950	8.4800	8.6500	-3.889%	70,150	-51.214%
2026-03-12	9.4100	9.6542	8.5700	9.0000	-4.357%	70,815	-53.111%
2026-03-11	9.3900	9.6150	9.2950	9.4100	-0.106%	13,768	-55.154%
2026-03-10	9.7200	10.0800	9.2700	9.4200	-3.186%	28,212	-55.202%
2026-03-09	9.4100	10.1200	9.2100	9.7300	+2.854%	44,453	-56.629%
2026-03-06	9.5200	9.5699	9.0500	9.4600	+0.318%	55,570	-55.391%
2026-03-05	9.9000	9.9000	9.3100	9.4300	-2.077%	31,253	-55.249%
2026-03-04	9.3000	10.1000	9.1800	9.6300	+4.902%	36,483	-56.179%
2026-03-03	9.7200	9.8400	8.9900	9.1800	-7.506%	29,869	-54.031%
2026-03-02	10.2900	10.4200	9.7550	9.9250	-2.886%	29,411	-57.481%
2026-02-27	10.0000	10.3900	9.9900	10.2200	+1.288%	21,380	-58.708%
2026-02-26	10.0700	10.0900	9.7900	10.0900	+0.199%	7,579	-58.176%
2026-02-25	9.8600	10.1799	9.6900	10.0700	+3.814%	33,134	-58.093%
2026-02-24	9.5900	9.9700	9.0100	9.7000	+1.784%	35,021	-56.495%
2026-02-23	9.9200	9.9200	9.3425	9.5300	-4.221%	22,049	-55.719%
2026-02-20	8.7950	10.2800	8.7725	9.9500	+15.698%	53,417	-57.588%
2026-02-19	8.7650	9.2000	8.5000	8.6000	-4.232%	44,638	-50.930%
2026-02-18	9.1600	9.4000	8.6200	8.9800	-3.024%	75,796	-53.007%
2026-02-17	10.2100	10.3950	9.0350	9.2600	-9.570%	52,580	-54.428%
2026-02-13	10.3200	10.4871	10.0300	10.2400	-2.150%	43,859	-58.789%
2026-02-12	10.7600	10.7600	10.2500	10.4650	-2.651%	59,925	-59.675%
2026-02-11	10.7800	11.3765	10.6000	10.7500	+0.280%	56,784	-60.744%
2026-02-10	10.2700	11.2500	9.8000	10.7200	+3.876%	72,629	-60.634%
2026-02-09	9.8300	11.3059	9.3700	10.3200	+5.629%	77,074	-59.109%
2026-02-06	9.5300	10.3600	9.2200	9.7700	+5.736%	76,117	-56.807%
2026-02-05	9.5300	10.0000	9.2000	9.2400	-4.840%	86,647	-54.329%
2026-02-04	9.3900	10.0450	9.1900	9.7100	+3.298%	45,068	-56.540%
2026-02-03	9.2300	9.6600	9.0500	9.4000	+1.402%	84,269	-55.106%
2026-02-02	9.1600	10.4100	9.1600	9.2700	0.000%	82,342	-54.477%
2026-01-30	8.7000	11.3000	8.7000	9.2700	+5.943%	279,028	-54.477%
2026-01-29	9.7100	9.9500	8.7000	8.7500	-10.348%	57,746	-51.771%
2026-01-28	9.1200	10.2550	9.1200	9.7600	+6.900%	64,657	-56.762%
2026-01-27	8.9900	9.6750	8.7900	9.1300	+2.584%	59,857	-53.779%
2026-01-26	8.9500	9.4700	8.5100	8.9000	-0.559%	43,880	-52.584%
2026-01-23	8.6800	9.0700	8.6000	8.9500	+2.286%	24,713	-52.849%
2026-01-22	8.0800	8.8300	8.0800	8.7500	+8.561%	40,843	-51.771%
2026-01-21	8.3000	8.3800	7.9900	8.0600	-3.589%	35,004	-47.643%
2026-01-20	8.5400	8.5400	8.0000	8.3600	-4.238%	20,679	-49.522%
2026-01-16	8.6300	9.2100	8.4600	8.7300	+0.345%	77,220	-51.661%
2026-01-15	9.2900	9.4700	8.5000	8.7000	-6.852%	66,131	-51.494%
2026-01-14	9.5600	9.9300	9.0600	9.3400	-2.505%	69,987	-54.818%
2026-01-13	10.1000	10.1000	9.4200	9.5800	-0.725%	61,763	-55.950%
2026-01-12	10.0000	10.1900	9.4200	9.6500	-3.500%	48,147	-56.269%
2026-01-09	9.9900	10.1820	9.3188	10.0000	+1.729%	71,930	-57.800%
2026-01-08	9.0400	10.7100	8.8900	9.8300	+8.379%	143,592	-57.070%
2026-01-07	9.0500	9.4900	8.7812	9.0700	+1.568%	75,395	-53.473%
2026-01-06	9.2200	9.2800	8.7400	8.9300	-2.404%	26,022	-52.744%
2026-01-05	9.0200	9.8100	8.5000	9.1500	+3.041%	66,135	-53.880%
2026-01-02	8.4700	8.9600	8.3700	8.8800	+7.376%	28,860	-52.477%
2025-12-31	8.2900	8.7007	8.1230	8.2700	+0.731%	34,332	-48.972%
2025-12-30	8.7100	9.1250	8.1050	8.2100	-4.977%	41,970	-48.599%
2025-12-29	8.7400	8.8400	8.1600	8.6400	+0.817%	50,661	-51.157%
2025-12-26	8.3500	8.6900	8.2000	8.5700	+2.635%	26,046	-50.758%
2025-12-24	8.3700	8.5400	8.2200	8.3500	-0.120%	16,008	-49.461%
2025-12-23	7.5800	8.4500	7.5800	8.3600	+8.431%	40,734	-49.522%
2025-12-22	7.0100	7.9000	7.0100	7.7100	+9.986%	176,297	-45.266%
2025-12-19	7.0300	7.3200	6.4000	7.0100	-0.142%	90,761	-39.800%
2025-12-18	7.9000	8.4375	6.7500	7.0200	-10.345%	113,290	-39.886%
2025-12-17	9.5500	9.8100	7.7100	7.8300	-17.055%	60,995	-46.105%
2025-12-16	9.9000	10.0800	9.2200	9.4400	-4.453%	112,856	-55.297%
2025-12-15	10.2100	10.4400	9.8200	9.8800	-3.232%	45,138	-57.287%
2025-12-12	9.1700	10.3700	9.1700	10.2100	+8.965%	43,941	-58.668%
2025-12-11	8.8400	9.6200	8.7900	9.3700	-0.847%	39,454	-54.963%
2025-12-10	8.8500	9.5950	8.6300	9.4500	+5.469%	91,006	-55.344%
2025-12-09	9.1800	9.3252	8.7000	8.9600	-1.430%	50,430	-52.902%
2025-12-08	9.3500	9.5200	8.9500	9.0900	-0.872%	38,673	-53.575%
2025-12-05	9.3500	9.7500	9.0900	9.1700	-1.925%	75,319	-53.980%
2025-12-04	9.0200	9.5300	8.9600	9.3500	+4.353%	53,064	-54.866%
2025-12-03	8.6700	9.4700	8.6700	8.9600	+2.752%	87,650	-52.902%
2025-12-02	8.5500	9.1300	8.4600	8.7200	+2.227%	42,151	-51.606%
2025-12-01	8.6900	8.8000	8.4585	8.5300	-4.693%	30,674	-50.528%
2025-11-28	8.5700	9.4200	8.5700	8.9500	+4.373%	39,022	-52.849%
2025-11-26	8.8400	9.1880	8.4500	8.5750	-2.998%	91,916	-50.787%
2025-11-25	7.5000	9.4532	7.5000	8.8400	+20.765%	207,696	-52.262%
2025-11-24	5.9700	7.4100	5.8300	7.3200	+24.915%	88,159	-42.350%
2025-11-21	5.9500	6.5000	5.5800	5.8600	-1.180%	85,289	-27.986%
2025-11-20	6.9100	7.0945	5.9200	5.9300	-11.887%	38,069	-28.836%
2025-11-19	7.1100	7.3764	6.7000	6.7300	-4.674%	46,842	-37.296%
2025-11-18	7.8700	7.9200	7.0300	7.0600	-11.307%	43,830	-40.227%
2025-11-17	9.1000	9.5734	7.6800	7.9600	-12.335%	97,450	-46.985%
2025-11-14	8.7300	9.2700	8.5600	9.0800	+1.114%	69,119	-53.524%
2025-11-13	11.8050	11.8050	8.8500	8.9800	-24.091%	99,773	-53.007%
2025-11-12	11.5000	12.0000	11.0300	11.8300	+3.590%	90,040	-64.328%
2025-11-11	10.3400	11.5000	10.0000	11.4200	+12.623%	147,763	-63.047%
2025-11-10	10.1200	10.5750	9.8400	10.1400	+0.198%	76,870	-58.383%
2025-11-07	9.6000	10.1900	8.9300	10.1200	+2.741%	120,998	-58.300%
2025-11-06	11.1700	11.1700	9.8500	9.8500	-10.536%	34,236	-57.157%
2025-11-05	10.6300	11.4700	10.2700	11.0100	+4.957%	31,628	-61.671%
2025-11-04	10.0000	10.5000	10.0000	10.4900	+2.944%	29,287	-59.771%
2025-11-03	9.9900	10.5000	9.9050	10.1900	+3.980%	37,192	-58.587%
2025-10-31	10.1700	10.2900	9.8000	9.8000	-3.638%	27,452	-56.939%
2025-10-30	9.6800	10.7738	9.6800	10.1700	+5.138%	31,906	-58.505%
2025-10-29	9.1100	10.0375	8.5900	9.6730	+9.796%	142,830	-56.373%
2025-10-28	8.3500	9.1450	8.1000	8.8100	+6.917%	58,140	-52.100%
2025-10-27	8.8100	9.2200	8.1500	8.2400	-6.998%	26,559	-48.786%
2025-10-24	8.7300	9.0000	8.3050	8.8600	+6.108%	27,494	-52.370%
2025-10-23	9.2350	9.2350	8.2000	8.3500	-7.222%	37,625	-49.461%
2025-10-22	9.1900	9.5000	8.7000	9.0000	-4.963%	38,714	-53.111%
2025-10-21	9.9900	9.9900	9.0400	9.4700	-4.343%	27,699	-55.438%
2025-10-20	10.2500	10.2500	9.8251	9.9000	-4.348%	30,289	-57.374%
2025-10-17	10.4800	10.7800	10.0601	10.3500	-1.240%	41,459	-59.227%
2025-10-16	10.9700	11.2000	10.2000	10.4800	-3.321%	25,617	-59.733%
2025-10-15	10.9800	11.0100	10.5500	10.8400	-1.365%	35,365	-61.070%
2025-10-14	11.4200	11.4200	10.6100	10.9900	-2.786%	21,260	-61.601%
2025-10-13	12.0900	12.0900	11.0100	11.3050	-3.128%	38,311	-62.671%
2025-10-10	12.0900	12.0900	11.5000	11.6700	-2.588%	67,923	-63.839%
2025-10-09	12.0900	12.1000	11.7601	11.9800	-0.910%	27,167	-64.775%
2025-10-08	12.2500	12.9900	11.9300	12.0900	0.000%	56,407	-65.095%
2025-10-07	11.9800	12.2100	10.6150	12.0900	+1.087%	38,739	-65.095%
2025-10-06	11.5000	12.2847	11.2755	11.9600	+3.729%	38,734	-64.716%
2025-10-03	11.6600	11.8000	10.7200	11.5300	+1.229%	43,922	-63.400%
2025-10-02	9.9900	11.5700	9.8000	11.3900	+15.400%	39,728	-62.950%
2025-10-01	8.7900	9.8800	8.6000	9.8700	+8.700%	24,422	-57.244%
2025-09-30	8.7400	9.2200	8.5300	9.0800	+1.453%	44,697	-53.524%
2025-09-29	10.2800	10.2800	8.8201	8.9500	-11.386%	75,504	-52.849%
2025-09-26	10.1700	10.4700	9.8400	10.1000	-2.604%	67,331	-58.218%
2025-09-25	11.9500	11.9500	10.3700	10.3700	-13.583%	81,876	-59.306%
2025-09-24	12.0000	12.2000	11.3000	12.0000	+1.010%	92,579	-64.833%
2025-09-23	11.9700	12.2600	11.1200	11.8800	-0.503%	119,521	-64.478%
2025-09-22	12.2500	12.9150	11.6050	11.9400	-0.417%	195,703	-64.657%
2025-09-19	12.2000	12.4350	11.1001	11.9900	-0.827%	659,882	-64.804%
2025-09-18	10.7600	12.2500	10.5100	12.0900	+13.949%	200,883	-65.095%
2025-09-17	9.9500	10.8510	9.9500	10.6100	+4.635%	77,710	-60.226%
2025-09-16	9.9600	10.5950	8.3475	10.1400	+1.705%	84,463	-58.383%
2025-09-15	10.5000	10.9236	9.9700	9.9700	-4.957%	109,855	-57.673%
2025-09-12	9.8500	10.6882	9.7000	10.4900	+7.480%	192,489	-59.771%
2025-09-11	9.7000	9.9900	9.5100	9.7600	-1.712%	99,953	-56.762%
2025-09-10	8.4000	10.2100	8.2500	9.9300	+17.099%	310,809	-57.503%
2025-09-09	8.3000	8.5000	8.1429	8.4800	+2.663%	98,412	-50.236%
2025-09-08	8.2200	8.7500	7.5200	8.2600	+2.481%	91,356	-48.910%
2025-09-05	7.6100	8.7600	7.2900	8.0600	+7.898%	173,288	-47.643%
2025-09-04	7.0600	7.5000	6.9900	7.4700	+3.750%	38,602	-43.507%
2025-09-03	6.9500	7.2300	6.9100	7.2000	+1.695%	30,918	-41.389%
2025-09-02	7.4200	7.4200	6.7625	7.0800	-4.518%	48,913	-40.395%
2025-08-29	6.9800	7.4800	6.7400	7.4150	+6.232%	101,117	-43.088%
2025-08-28	6.2927	6.9900	6.2400	6.9800	+8.217%	62,029	-39.542%
2025-08-27	6.2300	6.5900	6.0648	6.4500	+5.738%	30,915	-34.574%
2025-08-26	5.6200	6.4160	5.6200	6.1000	+5.263%	66,467	-30.820%
2025-08-25	5.6900	6.1000	5.4000	5.7950	-0.430%	32,720	-27.179%
2025-08-22	5.8100	5.9000	5.6800	5.8200	+0.867%	45,530	-27.491%
2025-08-21	5.2202	5.9300	5.1400	5.7700	+8.154%	44,868	-26.863%
2025-08-20	5.1500	5.4200	4.9200	5.3350	+2.596%	39,435	-20.900%
2025-08-19	5.4000	5.5000	5.0700	5.2000	-3.166%	45,564	-18.846%
2025-08-18	5.1300	5.5000	4.9702	5.3700	+4.883%	26,142	-21.415%
2025-08-15	4.9400	5.4500	4.9400	5.1200	-1.349%	66,668	-17.578%
2025-08-14	5.3700	5.3700	5.0600	5.1900	-2.444%	16,102	-18.690%
2025-08-13	5.2600	5.7000	5.0201	5.3200	-2.026%	133,740	-20.677%
2025-08-12	5.2900	5.5900	4.9501	5.4300	+6.262%	77,351	-22.284%
2025-08-11	4.9900	5.3700	4.6600	5.1100	+6.681%	114,643	-17.417%
2025-08-08	4.7000	4.8200	4.5962	4.7900	-0.208%	28,636	-11.900%
2025-08-07	4.8000	4.9200	4.6000	4.8000	-3.030%	38,504	-12.083%
2025-08-06	4.7900	4.9500	4.5000	4.9500	+4.984%	37,316	-14.747%
2025-08-05	4.7300	4.8700	4.6300	4.7150	-3.776%	34,806	-10.498%
2025-08-04	4.8800	5.0400	4.6400	4.9000	+3.158%	71,775	-13.878%
2025-08-01	4.8100	4.8900	4.6000	4.7500	-3.061%	36,015	-11.158%
2025-07-31	4.7500	5.1700	4.5446	4.9000	-1.408%	69,273	-13.878%
2025-07-30	4.6600	5.0000	4.0000	4.9700	-0.401%	218,383	-15.091%
2025-07-29	5.7700	5.9500	4.8000	4.9900	-7.763%	5,199,406	-15.431%
2025-07-28	5.4400	5.7800	5.0200	5.4100	+6.078%	55,652	-21.996%
2025-07-25	4.6200	5.1972	4.6200	5.1000	+8.511%	32,932	-17.255%
2025-07-24	4.6909	5.0700	4.5189	4.7000	-5.051%	31,698	-10.213%
2025-07-23	5.0000	5.0800	4.5625	4.9500	+2.273%	28,219	-14.747%
2025-07-22	4.6111	5.0600	4.5800	4.8400	+1.468%	65,477	-12.810%
2025-07-21	4.4900	4.7700	4.1600	4.7700	+8.409%	44,267	-11.530%
2025-07-18	4.3900	4.5100	4.2669	4.4000	-0.227%	19,326	-4.091%
2025-07-17	4.4200	4.5993	4.4100	4.4100	+2.320%	48,704	-4.308%
2025-07-16	4.0200	4.4500	3.9100	4.3100	+3.606%	34,261	-2.088%
2025-07-15	3.8400	4.2500	3.6900	4.1600	+2.716%	88,022	+1.442%
2025-07-14	4.3100	4.4400	4.0000	4.0500	-11.765%	95,243	+4.198%
2025-07-11	4.5500	5.0000	4.5400	4.5900	-5.943%	170,247	-8.061%
2025-07-10	7.5000	7.6976	4.3100	4.8800	-18.052%	4,255,334	-13.525%
2025-07-09	6.0900	6.4250	5.9550	5.9550	-0.915%	24,459	-29.135%
2025-07-08	6.1000	6.7000	5.4800	6.0100	+3.621%	121,814	-29.784%
2025-07-07	6.1500	6.1500	5.4101	5.8000	-0.515%	30,636	-27.241%
2025-07-03	5.0100	6.5900	4.8000	5.8300	+10.208%	167,454	-27.616%
2025-07-02	3.4000	5.6800	3.2000	5.2900	+57.910%	282,114	-20.227%
2025-07-01	3.5300	3.5300	3.2001	3.3500	-6.162%	114,616	+25.970%
2025-06-30	3.6350	3.6800	3.5350	3.5700	-2.989%	11,978	+18.207%
2025-06-27	4.1200	4.1200	3.5000	3.6800	-7.769%	22,143	+14.674%
2025-06-26	3.8100	4.2000	3.8100	3.9900	+7.258%	26,490	+5.764%
2025-06-25	3.7500	4.0900	3.6900	3.7200	+0.541%	28,114	+13.441%
2025-06-24	4.2900	4.3100	3.5100	3.7000	-17.411%	46,961	+14.054%
2025-06-23	4.3350	4.4999	4.0800	4.4800	+5.288%	20,087	-5.804%
2025-06-20	4.7600	4.7600	4.2550	4.2550	-10.609%	17,554	-0.823%
2025-06-18	5.3300	5.6410	4.6800	4.7600	-10.189%	44,212	-11.345%
2025-06-17	5.5880	5.8650	5.2200	5.3000	-6.690%	14,848	-20.377%
2025-06-16	6.2300	6.2300	5.5200	5.6800	+1.248%	9,851	-25.704%
2025-06-13	6.8750	6.8750	5.6000	5.6100	-12.344%	20,014	-24.777%
2025-06-12	6.6000	6.8000	6.4000	6.4000	-3.177%	27,734	-34.063%
2025-06-11	7.2000	7.2000	6.6100	6.6100	-4.480%	8,249	-36.157%
2025-06-10	6.9000	7.2855	6.6100	6.9200	+0.290%	21,224	-39.017%
2025-06-09	7.3500	7.3900	6.9000	6.9000	-7.008%	53,148	-38.841%
2025-06-06	7.5000	7.5000	7.2292	7.4200	-0.935%	14,387	-43.127%
2025-06-05	7.2500	7.5000	7.1900	7.4900	+1.628%	16,883	-43.658%
2025-06-04	7.4500	7.6300	7.3000	7.3700	-0.271%	26,594	-42.741%
2025-06-03	7.2000	7.4600	7.1100	7.3900	+0.136%	43,813	-42.896%
2025-06-02	7.1100	7.5000	7.1100	7.3800	+1.934%	8,540	-42.818%
2025-05-30	7.4900	7.4900	7.2200	7.2400	-1.897%	12,106	-41.713%
2025-05-29	7.0100	7.8750	7.0100	7.3800	+3.944%	35,988	-42.818%
2025-05-28	7.3027	7.3750	7.1000	7.1000	-4.184%	10,787	-40.563%
2025-05-27	7.4900	7.5700	7.0000	7.4100	+2.632%	60,917	-43.050%
2025-05-23	6.9900	7.4900	6.9700	7.2200	-1.501%	19,966	-41.551%
2025-05-22	7.0600	7.5000	7.0600	7.3300	+2.089%	15,663	-42.428%
2025-05-21	7.0100	7.5000	7.0100	7.1800	-0.966%	40,371	-41.226%
2025-05-20	7.5900	8.7900	6.8500	7.2500	-2.423%	168,741	-41.793%
2025-05-19	7.3000	7.5000	7.0100	7.4300	-0.801%	64,325	-43.203%
2025-05-16	7.1200	7.5000	6.7500	7.4900	+3.453%	133,227	-43.658%
2025-05-15	7.1700	7.5000	6.8500	7.2400	-2.030%	87,972	-41.713%
2025-05-14	7.3500	7.5000	6.9000	7.3900	+0.271%	72,582	-42.896%
2025-05-13	6.4550	7.5000	6.2500	7.3700	+20.425%	122,659	-42.741%
2025-05-12	7.5100	7.5100	5.8697	6.1200	-16.621%	236,200	-31.046%
2025-05-09	6.2600	8.2500	5.9500	7.3400	+11.212%	257,313	-42.507%
2025-05-08	5.4100	7.8400	5.4000	6.6000	+22.222%	317,896	-36.061%
2025-05-07	4.5100	5.4500	4.5100	5.4000	+17.137%	69,703	-21.852%
2025-05-06	4.3600	5.2200	4.1300	4.6100	+5.734%	124,545	-8.460%
2025-05-05	5.2500	5.3600	4.1101	4.3600	-18.657%	61,331	-3.211%
2025-05-02	5.4000	5.6600	4.5950	5.3600	0.000%	249,594	-21.269%
2025-05-01	6.0000	6.0000	5.1650	5.3600	-10.667%	52,792	-21.269%
2025-04-30	5.8400	6.0600	5.5500	6.0000	+0.167%	37,641	-29.667%
2025-04-29	6.0000	6.1400	5.2100	5.9900	0.000%	35,900	-29.549%
2025-04-28	5.9700	6.0000	5.6700	5.9900	+1.354%	37,373	-29.549%
2025-04-25	6.0000	6.0000	5.5900	5.9100	-1.336%	32,822	-28.596%
2025-04-24	5.8500	6.4100	5.5800	5.9900	+1.871%	68,084	-29.549%
2025-04-23	6.0000	6.0900	5.6200	5.8800	-1.672%	50,344	-28.231%
2025-04-22	6.3100	6.5887	5.8200	5.9800	-5.380%	60,012	-29.431%
2025-04-21	6.5300	7.0000	5.8600	6.3200	-9.065%	47,685	-33.228%
2025-04-17	7.0000	7.0000	6.6100	6.9500	-0.714%	20,451	-39.281%
2025-04-16	7.9800	8.0000	6.9000	7.0000	-8.257%	48,449	-39.714%
2025-04-15	8.3500	8.7000	6.9000	7.6300	-4.025%	85,742	-44.692%
2025-04-14	8.6000	9.1000	7.6900	7.9500	-12.058%	62,218	-46.918%
2025-04-11	9.2700	10.3000	8.8260	9.0400	+0.444%	48,056	-53.319%
2025-04-10	9.8788	9.8800	9.0000	9.0000	-10.000%	28,816	-53.111%
2025-04-09	10.3150	10.9999	8.2600	10.0000	+3.842%	107,411	-57.800%
2025-04-08	9.7500	10.9000	9.5100	9.6300	-1.433%	38,178	-56.179%
2025-04-07	12.0000	12.0000	9.3000	9.7700	-22.213%	47,868	-56.807%
2025-04-04	9.5800	15.5000	8.0800	12.5600	+31.106%	93,828	-66.401%
2025-04-03	7.0000	10.4400	6.1000	9.5800	+36.857%	110,078	-55.950%
2025-04-02	10.4000	11.2050	6.9100	7.0000	-37.833%	64,123	-39.714%
2025-04-01	12.8000	13.0000	10.1000	11.2600	-15.719%	39,744	-62.522%
2025-03-31	16.0000	16.0000	11.1241	13.3600	-19.275%	22,509	-68.413%
2025-03-28	12.0500	21.0000	12.0000	16.5500	+37.917%	107,062	-74.502%
2025-03-27	14.0000	14.0000	10.8800	12.0000	-0.908%	9,742	-64.833%
2025-03-26	25.0000	25.0000	12.1100	12.1100	0.000%	84,856	-65.153%

.dark-mode .P2KB57{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P2KB57{ color: #333333; background-color: white; border: 2px solid #333333; }NTHINeOnc Technologies Holdings, Inc. Common Stockstock NASDAQ

NTHI
NeOnc Technologies Holdings, Inc. Common Stock
stock NASDAQ