NTHI
NeOnc Technologies Holdings, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 2:29:10 PM EDT
3.12USD+4.181%(+0.13)175,356
2.5700Bid3.4900Ask0.9200SpreadPre-marketOct 5, 2026 9:16:30 AM EDT
3.04USD+1.672%(+0.05)
NTHI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.0200 | 3.1200 | 2.9400 | 3.1200 | +4.348% | 175,356 | 0.000% |
| 2026-10-02 | 3.0600 | 3.1800 | 2.9500 | 2.9900 | -2.288% | 234,927 | +4.348% |
| 2026-10-01 | 3.3700 | 3.3845 | 3.0500 | 3.0600 | -10.132% | 161,063 | +1.961% |
| 2026-09-30 | 3.2800 | 3.4700 | 3.1900 | 3.4050 | +3.182% | 131,724 | -8.370% |
| 2026-09-29 | 3.3500 | 3.5000 | 3.1200 | 3.3000 | +4.430% | 180,913 | -5.455% |
| 2026-09-28 | 3.2400 | 3.4300 | 3.1600 | 3.1600 | -4.532% | 108,745 | -1.266% |
| 2026-09-25 | 3.3600 | 3.5199 | 3.2500 | 3.3100 | +0.303% | 135,433 | -5.740% |
| 2026-09-24 | 3.3900 | 3.6000 | 3.2300 | 3.3000 | +2.484% | 202,853 | -5.455% |
| 2026-09-23 | 3.4400 | 3.5207 | 3.1250 | 3.2200 | -6.667% | 95,960 | -3.106% |
| 2026-09-22 | 3.3300 | 3.4900 | 3.3088 | 3.4500 | +3.604% | 146,422 | -9.565% |
| 2026-09-21 | 3.3000 | 3.4802 | 3.2800 | 3.3300 | +2.147% | 136,148 | -6.306% |
| 2026-09-18 | 3.6300 | 3.6812 | 3.1900 | 3.2600 | -4.399% | 419,342 | -4.294% |
| 2026-09-17 | 3.0100 | 3.5300 | 3.0000 | 3.4100 | +14.047% | 263,660 | -8.504% |
| 2026-09-16 | 3.4100 | 3.4100 | 2.9550 | 2.9900 | -9.668% | 320,552 | +4.348% |
| 2026-09-15 | 3.8000 | 3.8000 | 3.2000 | 3.3100 | -12.434% | 285,992 | -5.740% |
| 2026-09-14 | 3.8200 | 4.0000 | 3.6850 | 3.7800 | +2.717% | 290,506 | -17.460% |
| 2026-09-11 | 3.6900 | 3.7200 | 3.4500 | 3.6800 | +0.546% | 188,718 | -15.217% |
| 2026-09-10 | 3.7500 | 3.7800 | 3.5600 | 3.6600 | +1.105% | 131,772 | -14.754% |
| 2026-09-09 | 4.0000 | 4.0000 | 3.4600 | 3.6200 | -11.057% | 299,194 | -13.812% |
| 2026-09-08 | 4.9900 | 5.0200 | 3.9200 | 4.0700 | -19.085% | 417,501 | -23.342% |
| 2026-09-04 | 4.7600 | 5.1950 | 4.7400 | 5.0300 | +5.010% | 102,428 | -37.972% |
| 2026-09-03 | 4.9700 | 5.1400 | 4.6600 | 4.7900 | -3.427% | 142,009 | -34.864% |
| 2026-09-02 | 4.7100 | 5.1000 | 4.7100 | 4.9600 | +4.863% | 151,327 | -37.097% |
| 2026-09-01 | 4.9000 | 4.9400 | 4.6400 | 4.7300 | -4.251% | 96,550 | -34.038% |
| 2026-08-31 | 4.7400 | 5.0700 | 4.6000 | 4.9400 | +5.330% | 174,631 | -36.842% |
| 2026-08-28 | 4.5700 | 4.7500 | 4.5100 | 4.6900 | +1.846% | 100,680 | -33.475% |
| 2026-08-27 | 4.6000 | 4.7600 | 4.4700 | 4.6050 | +0.987% | 101,550 | -32.248% |
| 2026-08-26 | 4.6800 | 4.7700 | 4.4800 | 4.5600 | -3.185% | 119,912 | -31.579% |
| 2026-08-25 | 4.6200 | 4.9427 | 4.5200 | 4.7100 | +0.426% | 162,548 | -33.758% |
| 2026-08-24 | 4.8400 | 5.0967 | 4.5500 | 4.6900 | +0.321% | 204,451 | -33.475% |
| 2026-08-21 | 4.6100 | 4.8899 | 4.3900 | 4.6750 | +2.522% | 167,736 | -33.262% |
| 2026-08-20 | 4.5600 | 4.7102 | 4.3183 | 4.5600 | -1.512% | 190,275 | -31.579% |
| 2026-08-19 | 5.5300 | 5.7000 | 4.5400 | 4.6300 | -16.275% | 400,194 | -32.613% |
| 2026-08-18 | 4.8700 | 5.8200 | 4.8500 | 5.5300 | +12.627% | 319,747 | -43.580% |
| 2026-08-17 | 4.1700 | 5.0000 | 3.7750 | 4.9100 | +16.351% | 386,480 | -36.456% |
| 2026-08-14 | 3.2200 | 4.3277 | 3.1800 | 4.2200 | +31.464% | 646,955 | -26.066% |
| 2026-08-13 | 3.5100 | 3.6500 | 3.1300 | 3.2100 | -7.225% | 388,485 | -2.804% |
| 2026-08-12 | 4.4900 | 4.7400 | 3.3000 | 3.4600 | -20.460% | 1,105,288 | -9.827% |
| 2026-08-11 | 3.7800 | 4.5100 | 3.4900 | 4.3500 | +24.286% | 1,068,162 | -28.276% |
| 2026-08-10 | 3.4700 | 3.6100 | 3.3100 | 3.5000 | 0.000% | 209,797 | -10.857% |
| 2026-08-07 | 3.5000 | 3.6200 | 3.4700 | 3.5000 | 0.000% | 51,098 | -10.857% |
| 2026-08-06 | 3.5000 | 3.5639 | 3.4400 | 3.5000 | 0.000% | 32,488 | -10.857% |
| 2026-08-05 | 3.4300 | 3.5686 | 3.4300 | 3.5000 | +2.041% | 17,642 | -10.857% |
| 2026-08-04 | 3.5000 | 3.5700 | 3.4300 | 3.4300 | -0.867% | 57,533 | -9.038% |
| 2026-08-03 | 3.4400 | 3.6300 | 3.4000 | 3.4600 | -0.860% | 39,815 | -9.827% |
| 2026-07-31 | 3.4500 | 3.7040 | 3.3500 | 3.4900 | 0.000% | 63,363 | -10.602% |
| 2026-07-30 | 3.4700 | 3.5500 | 3.3501 | 3.4900 | -0.286% | 29,384 | -10.602% |
| 2026-07-29 | 3.5000 | 3.5400 | 3.4250 | 3.5000 | +0.287% | 21,143 | -10.857% |
| 2026-07-28 | 3.4500 | 3.6228 | 3.4500 | 3.4900 | +1.453% | 52,895 | -10.602% |
| 2026-07-27 | 3.4300 | 3.5200 | 3.3400 | 3.4400 | +0.292% | 19,613 | -9.302% |
| 2026-07-24 | 3.6000 | 3.6000 | 3.3000 | 3.4300 | -5.510% | 56,150 | -9.038% |
| 2026-07-23 | 3.5900 | 3.7250 | 3.4600 | 3.6300 | -1.090% | 24,057 | -14.050% |
| 2026-07-22 | 3.4100 | 3.8500 | 3.4100 | 3.6700 | +8.902% | 89,318 | -14.986% |
| 2026-07-21 | 3.2900 | 3.4799 | 3.2000 | 3.3700 | +3.058% | 46,942 | -7.418% |
| 2026-07-20 | 3.4600 | 3.5000 | 3.1800 | 3.2700 | -5.491% | 53,745 | -4.587% |
| 2026-07-17 | 3.2700 | 3.5807 | 3.1100 | 3.4600 | +6.462% | 70,928 | -9.827% |
| 2026-07-16 | 3.8300 | 3.9400 | 3.0050 | 3.2500 | -8.192% | 112,946 | -4.000% |
| 2026-07-15 | 4.0100 | 4.1224 | 3.5201 | 3.5400 | -3.804% | 141,659 | -11.864% |
| 2026-07-14 | 4.3400 | 4.3400 | 3.6000 | 3.6800 | -14.815% | 168,984 | -15.217% |
| 2026-07-13 | 4.5000 | 4.5900 | 4.2900 | 4.3200 | -3.786% | 69,061 | -27.778% |
| 2026-07-10 | 4.4900 | 4.5150 | 4.3700 | 4.4900 | 0.000% | 35,035 | -30.512% |
| 2026-07-09 | 4.5000 | 4.5299 | 4.3653 | 4.4900 | 0.000% | 41,938 | -30.512% |
| 2026-07-08 | 4.3100 | 4.5000 | 4.2701 | 4.4900 | +3.218% | 40,647 | -30.512% |
| 2026-07-07 | 4.5190 | 4.5399 | 4.2600 | 4.3500 | -2.685% | 71,764 | -28.276% |
| 2026-07-06 | 4.4600 | 4.4700 | 4.3300 | 4.4700 | +1.131% | 50,196 | -30.201% |
| 2026-07-02 | 4.4600 | 4.4600 | 4.2050 | 4.4200 | -0.897% | 90,145 | -29.412% |
| 2026-07-01 | 4.5000 | 4.5250 | 4.2800 | 4.4600 | -1.545% | 80,164 | -30.045% |
| 2026-06-30 | 4.4300 | 4.5599 | 4.3813 | 4.5300 | +2.257% | 60,325 | -31.126% |
| 2026-06-29 | 4.5900 | 4.6000 | 4.3500 | 4.4300 | -3.275% | 53,649 | -29.571% |
| 2026-06-26 | 4.5000 | 4.6500 | 4.2900 | 4.5800 | +1.552% | 72,105 | -31.878% |
| 2026-06-25 | 4.7200 | 4.7600 | 4.3700 | 4.5100 | -4.246% | 67,757 | -30.820% |
| 2026-06-24 | 4.8200 | 4.9100 | 4.5500 | 4.7100 | -3.484% | 45,642 | -33.758% |
| 2026-06-23 | 5.0300 | 5.2200 | 4.7100 | 4.8800 | -4.501% | 77,204 | -36.066% |
| 2026-06-22 | 5.1900 | 5.3200 | 4.9400 | 5.1100 | -3.036% | 159,884 | -38.943% |
| 2026-06-18 | 4.8800 | 5.3500 | 4.8225 | 5.2700 | +9.563% | 373,768 | -40.797% |
| 2026-06-17 | 5.2300 | 5.3350 | 4.8000 | 4.8100 | -7.143% | 106,063 | -35.135% |
| 2026-06-16 | 4.5900 | 5.6646 | 4.3902 | 5.1800 | +14.856% | 223,154 | -39.768% |
| 2026-06-15 | 4.8000 | 4.8200 | 4.3000 | 4.5100 | -5.053% | 89,591 | -30.820% |
| 2026-06-12 | 4.4900 | 5.2200 | 4.3500 | 4.7500 | +5.556% | 643,011 | -34.316% |
| 2026-06-11 | 4.6100 | 4.6158 | 4.4000 | 4.5000 | -1.099% | 26,438 | -30.667% |
| 2026-06-10 | 4.2900 | 4.8500 | 4.2900 | 4.5500 | +2.941% | 42,276 | -31.429% |
| 2026-06-09 | 4.5500 | 4.6300 | 4.2400 | 4.4200 | -1.559% | 27,299 | -29.412% |
| 2026-06-08 | 4.4400 | 4.9400 | 4.4100 | 4.4900 | +1.584% | 66,570 | -30.512% |
| 2026-06-05 | 4.6400 | 4.9399 | 4.3900 | 4.4200 | -3.176% | 52,194 | -29.412% |
| 2026-06-04 | 4.4100 | 4.6500 | 4.2900 | 4.5650 | +4.943% | 35,449 | -31.654% |
| 2026-06-03 | 4.6200 | 4.8949 | 4.1600 | 4.3500 | -5.022% | 49,269 | -28.276% |
| 2026-06-02 | 4.5700 | 5.1170 | 4.4200 | 4.5800 | +0.881% | 69,871 | -31.878% |
| 2026-06-01 | 4.7300 | 4.9950 | 4.4000 | 4.5400 | -2.155% | 31,598 | -31.278% |
| 2026-05-29 | 4.8900 | 4.8900 | 4.6100 | 4.6400 | -3.132% | 28,334 | -32.759% |
| 2026-05-28 | 4.8100 | 4.9200 | 4.7200 | 4.7900 | -0.931% | 54,463 | -34.864% |
| 2026-05-27 | 5.1400 | 5.1943 | 4.8100 | 4.8350 | -5.934% | 74,016 | -35.471% |
| 2026-05-26 | 5.4300 | 5.4300 | 5.0900 | 5.1400 | -3.745% | 12,332 | -39.300% |
| 2026-05-22 | 5.3200 | 5.6600 | 5.2902 | 5.3400 | -0.373% | 82,014 | -41.573% |
| 2026-05-21 | 5.3300 | 5.4200 | 5.1600 | 5.3600 | -1.107% | 18,457 | -41.791% |
| 2026-05-20 | 5.4900 | 5.5500 | 5.3450 | 5.4200 | -1.095% | 50,942 | -42.435% |
| 2026-05-19 | 5.2600 | 5.6050 | 5.1700 | 5.4800 | +2.622% | 72,740 | -43.066% |
| 2026-05-18 | 5.5900 | 5.9000 | 5.2750 | 5.3400 | -2.909% | 39,335 | -41.573% |
| 2026-05-15 | 5.6200 | 5.7018 | 5.3300 | 5.5000 | +0.733% | 52,043 | -43.273% |
| 2026-05-14 | 5.3500 | 5.8000 | 5.3500 | 5.4600 | +0.738% | 78,567 | -42.857% |
| 2026-05-13 | 5.4700 | 5.6100 | 5.1100 | 5.4200 | -1.633% | 77,027 | -42.435% |
| 2026-05-12 | 5.5000 | 5.6500 | 5.3000 | 5.5100 | +0.182% | 71,892 | -43.376% |
| 2026-05-11 | 5.4500 | 5.7500 | 5.0000 | 5.5000 | +0.917% | 121,902 | -43.273% |
| 2026-05-08 | 6.5000 | 6.7928 | 5.3500 | 5.4500 | -16.025% | 245,156 | -42.752% |
| 2026-05-07 | 5.5000 | 6.8400 | 5.5000 | 6.4900 | +22.222% | 229,001 | -51.926% |
| 2026-05-06 | 5.0100 | 5.3800 | 4.7000 | 5.3100 | +6.413% | 86,534 | -41.243% |
| 2026-05-05 | 4.4200 | 6.1100 | 4.3200 | 4.9900 | +20.531% | 475,035 | -37.475% |
| 2026-05-04 | 4.0100 | 4.2200 | 4.0000 | 4.1400 | +1.970% | 60,307 | -24.638% |
| 2026-05-01 | 4.4200 | 4.4650 | 4.0300 | 4.0600 | -8.145% | 60,258 | -23.153% |
| 2026-04-30 | 4.4500 | 4.7200 | 4.1900 | 4.4200 | +2.791% | 92,563 | -29.412% |
| 2026-04-29 | 4.4000 | 4.5900 | 3.8700 | 4.3000 | -0.232% | 109,155 | -27.442% |
| 2026-04-28 | 4.5800 | 4.7000 | 4.1500 | 4.3100 | -6.508% | 129,742 | -27.610% |
| 2026-04-27 | 5.0700 | 5.2200 | 4.5100 | 4.6100 | -3.556% | 110,895 | -32.321% |
| 2026-04-24 | 5.3000 | 5.3000 | 4.6100 | 4.7800 | -0.209% | 148,919 | -34.728% |
| 2026-04-23 | 4.9500 | 4.9700 | 4.5100 | 4.7900 | -3.232% | 69,375 | -34.864% |
| 2026-04-22 | 5.1300 | 5.1300 | 4.9300 | 4.9500 | -3.509% | 26,570 | -36.970% |
| 2026-04-21 | 5.1600 | 5.2600 | 5.0600 | 5.1300 | -0.678% | 27,460 | -39.181% |
| 2026-04-20 | 5.1900 | 5.4000 | 5.0401 | 5.1650 | -3.277% | 32,207 | -39.593% |
| 2026-04-17 | 4.9600 | 5.5720 | 4.9600 | 5.3400 | +6.375% | 23,357 | -41.573% |
| 2026-04-16 | 5.1100 | 5.1100 | 4.8820 | 5.0200 | -2.713% | 38,477 | -37.849% |
| 2026-04-15 | 5.4800 | 5.7100 | 5.0000 | 5.1600 | -4.267% | 31,988 | -39.535% |
| 2026-04-14 | 5.3000 | 5.4900 | 5.1700 | 5.3900 | +1.698% | 34,970 | -42.115% |
| 2026-04-13 | 5.5000 | 5.5150 | 4.9900 | 5.3000 | -2.574% | 73,373 | -41.132% |
| 2026-04-10 | 5.2000 | 5.5100 | 4.4900 | 5.4400 | +6.250% | 97,271 | -42.647% |
| 2026-04-09 | 5.4000 | 5.4000 | 4.9650 | 5.1200 | -4.655% | 55,498 | -39.063% |
| 2026-04-08 | 6.0000 | 6.2409 | 5.3700 | 5.3700 | -7.732% | 70,424 | -41.899% |
| 2026-04-07 | 5.9300 | 6.0400 | 5.3594 | 5.8200 | +1.394% | 63,711 | -46.392% |
| 2026-04-06 | 6.4100 | 6.4100 | 5.7000 | 5.7400 | -3.529% | 37,752 | -45.645% |
| 2026-04-02 | 5.9600 | 6.2300 | 5.4800 | 5.9500 | -2.299% | 99,559 | -47.563% |
| 2026-04-01 | 6.9950 | 7.0500 | 6.0900 | 6.0900 | -13.124% | 21,288 | -48.768% |
| 2026-03-31 | 6.8900 | 7.1200 | 6.8500 | 7.0100 | +0.143% | 42,194 | -55.492% |
| 2026-03-30 | 7.1800 | 7.3650 | 6.8700 | 7.0000 | -3.714% | 25,676 | -55.429% |
| 2026-03-27 | 7.0100 | 7.5400 | 7.0100 | 7.2700 | -0.137% | 23,588 | -57.084% |
| 2026-03-26 | 7.2400 | 7.7350 | 6.8900 | 7.2800 | +2.825% | 26,987 | -57.143% |
| 2026-03-25 | 7.7500 | 7.9900 | 7.0800 | 7.0800 | -5.976% | 25,447 | -55.932% |
| 2026-03-24 | 7.7100 | 8.0650 | 7.5300 | 7.5300 | -4.442% | 17,420 | -58.566% |
| 2026-03-23 | 7.2200 | 8.0399 | 7.2200 | 7.8800 | +7.798% | 30,450 | -60.406% |
| 2026-03-20 | 7.8800 | 8.1500 | 7.2800 | 7.3100 | -8.625% | 56,791 | -57.319% |
| 2026-03-19 | 8.0000 | 8.3700 | 8.0000 | 8.0000 | -1.356% | 35,086 | -61.000% |
| 2026-03-18 | 9.0000 | 9.0000 | 7.9600 | 8.1100 | -8.465% | 44,480 | -61.529% |
| 2026-03-17 | 8.9100 | 9.2500 | 8.8500 | 8.8600 | -1.226% | 17,043 | -64.786% |
| 2026-03-16 | 8.9100 | 9.6700 | 8.6250 | 8.9700 | +3.699% | 53,539 | -65.217% |
| 2026-03-13 | 8.9500 | 9.4950 | 8.4800 | 8.6500 | -3.889% | 70,150 | -63.931% |
| 2026-03-12 | 9.4100 | 9.6542 | 8.5700 | 9.0000 | -4.357% | 70,815 | -65.333% |
| 2026-03-11 | 9.3900 | 9.6150 | 9.2950 | 9.4100 | -0.106% | 13,768 | -66.844% |
| 2026-03-10 | 9.7200 | 10.0800 | 9.2700 | 9.4200 | -3.186% | 28,212 | -66.879% |
| 2026-03-09 | 9.4100 | 10.1200 | 9.2100 | 9.7300 | +2.854% | 44,453 | -67.934% |
| 2026-03-06 | 9.5200 | 9.5699 | 9.0500 | 9.4600 | +0.318% | 55,570 | -67.019% |
| 2026-03-05 | 9.9000 | 9.9000 | 9.3100 | 9.4300 | -2.077% | 31,253 | -66.914% |
| 2026-03-04 | 9.3000 | 10.1000 | 9.1800 | 9.6300 | +4.902% | 36,483 | -67.601% |
| 2026-03-03 | 9.7200 | 9.8400 | 8.9900 | 9.1800 | -7.506% | 29,869 | -66.013% |
| 2026-03-02 | 10.2900 | 10.4200 | 9.7550 | 9.9250 | -2.886% | 29,411 | -68.564% |
| 2026-02-27 | 10.0000 | 10.3900 | 9.9900 | 10.2200 | +1.288% | 21,380 | -69.472% |
| 2026-02-26 | 10.0700 | 10.0900 | 9.7900 | 10.0900 | +0.199% | 7,579 | -69.078% |
| 2026-02-25 | 9.8600 | 10.1799 | 9.6900 | 10.0700 | +3.814% | 33,134 | -69.017% |
| 2026-02-24 | 9.5900 | 9.9700 | 9.0100 | 9.7000 | +1.784% | 35,021 | -67.835% |
| 2026-02-23 | 9.9200 | 9.9200 | 9.3425 | 9.5300 | -4.221% | 22,049 | -67.261% |
| 2026-02-20 | 8.7950 | 10.2800 | 8.7725 | 9.9500 | +15.698% | 53,417 | -68.643% |
| 2026-02-19 | 8.7650 | 9.2000 | 8.5000 | 8.6000 | -4.232% | 44,638 | -63.721% |
| 2026-02-18 | 9.1600 | 9.4000 | 8.6200 | 8.9800 | -3.024% | 75,796 | -65.256% |
| 2026-02-17 | 10.2100 | 10.3950 | 9.0350 | 9.2600 | -9.570% | 52,580 | -66.307% |
| 2026-02-13 | 10.3200 | 10.4871 | 10.0300 | 10.2400 | -2.150% | 43,859 | -69.531% |
| 2026-02-12 | 10.7600 | 10.7600 | 10.2500 | 10.4650 | -2.651% | 59,925 | -70.186% |
| 2026-02-11 | 10.7800 | 11.3765 | 10.6000 | 10.7500 | +0.280% | 56,784 | -70.977% |
| 2026-02-10 | 10.2700 | 11.2500 | 9.8000 | 10.7200 | +3.876% | 72,629 | -70.896% |
| 2026-02-09 | 9.8300 | 11.3059 | 9.3700 | 10.3200 | +5.629% | 77,074 | -69.767% |
| 2026-02-06 | 9.5300 | 10.3600 | 9.2200 | 9.7700 | +5.736% | 76,117 | -68.066% |
| 2026-02-05 | 9.5300 | 10.0000 | 9.2000 | 9.2400 | -4.840% | 86,647 | -66.234% |
| 2026-02-04 | 9.3900 | 10.0450 | 9.1900 | 9.7100 | +3.298% | 45,068 | -67.868% |
| 2026-02-03 | 9.2300 | 9.6600 | 9.0500 | 9.4000 | +1.402% | 84,269 | -66.809% |
| 2026-02-02 | 9.1600 | 10.4100 | 9.1600 | 9.2700 | 0.000% | 82,342 | -66.343% |
| 2026-01-30 | 8.7000 | 11.3000 | 8.7000 | 9.2700 | +5.943% | 279,028 | -66.343% |
| 2026-01-29 | 9.7100 | 9.9500 | 8.7000 | 8.7500 | -10.348% | 57,746 | -64.343% |
| 2026-01-28 | 9.1200 | 10.2550 | 9.1200 | 9.7600 | +6.900% | 64,657 | -68.033% |
| 2026-01-27 | 8.9900 | 9.6750 | 8.7900 | 9.1300 | +2.584% | 59,857 | -65.827% |
| 2026-01-26 | 8.9500 | 9.4700 | 8.5100 | 8.9000 | -0.559% | 43,880 | -64.944% |
| 2026-01-23 | 8.6800 | 9.0700 | 8.6000 | 8.9500 | +2.286% | 24,713 | -65.140% |
| 2026-01-22 | 8.0800 | 8.8300 | 8.0800 | 8.7500 | +8.561% | 40,843 | -64.343% |
| 2026-01-21 | 8.3000 | 8.3800 | 7.9900 | 8.0600 | -3.589% | 35,004 | -61.290% |
| 2026-01-20 | 8.5400 | 8.5400 | 8.0000 | 8.3600 | -4.238% | 20,679 | -62.679% |
| 2026-01-16 | 8.6300 | 9.2100 | 8.4600 | 8.7300 | +0.345% | 77,220 | -64.261% |
| 2026-01-15 | 9.2900 | 9.4700 | 8.5000 | 8.7000 | -6.852% | 66,131 | -64.138% |
| 2026-01-14 | 9.5600 | 9.9300 | 9.0600 | 9.3400 | -2.505% | 69,987 | -66.595% |
| 2026-01-13 | 10.1000 | 10.1000 | 9.4200 | 9.5800 | -0.725% | 61,763 | -67.432% |
| 2026-01-12 | 10.0000 | 10.1900 | 9.4200 | 9.6500 | -3.500% | 48,147 | -67.668% |
| 2026-01-09 | 9.9900 | 10.1820 | 9.3188 | 10.0000 | +1.729% | 71,930 | -68.800% |
| 2026-01-08 | 9.0400 | 10.7100 | 8.8900 | 9.8300 | +8.379% | 143,592 | -68.260% |
| 2026-01-07 | 9.0500 | 9.4900 | 8.7812 | 9.0700 | +1.568% | 75,395 | -65.601% |
| 2026-01-06 | 9.2200 | 9.2800 | 8.7400 | 8.9300 | -2.404% | 26,022 | -65.062% |
| 2026-01-05 | 9.0200 | 9.8100 | 8.5000 | 9.1500 | +3.041% | 66,135 | -65.902% |
| 2026-01-02 | 8.4700 | 8.9600 | 8.3700 | 8.8800 | +7.376% | 28,860 | -64.865% |
| 2025-12-31 | 8.2900 | 8.7007 | 8.1230 | 8.2700 | +0.731% | 34,332 | -62.273% |
| 2025-12-30 | 8.7100 | 9.1250 | 8.1050 | 8.2100 | -4.977% | 41,970 | -61.998% |
| 2025-12-29 | 8.7400 | 8.8400 | 8.1600 | 8.6400 | +0.817% | 50,661 | -63.889% |
| 2025-12-26 | 8.3500 | 8.6900 | 8.2000 | 8.5700 | +2.635% | 26,046 | -63.594% |
| 2025-12-24 | 8.3700 | 8.5400 | 8.2200 | 8.3500 | -0.120% | 16,008 | -62.635% |
| 2025-12-23 | 7.5800 | 8.4500 | 7.5800 | 8.3600 | +8.431% | 40,734 | -62.679% |
| 2025-12-22 | 7.0100 | 7.9000 | 7.0100 | 7.7100 | +9.986% | 176,297 | -59.533% |
| 2025-12-19 | 7.0300 | 7.3200 | 6.4000 | 7.0100 | -0.142% | 90,761 | -55.492% |
| 2025-12-18 | 7.9000 | 8.4375 | 6.7500 | 7.0200 | -10.345% | 113,290 | -55.556% |
| 2025-12-17 | 9.5500 | 9.8100 | 7.7100 | 7.8300 | -17.055% | 60,995 | -60.153% |
| 2025-12-16 | 9.9000 | 10.0800 | 9.2200 | 9.4400 | -4.453% | 112,856 | -66.949% |
| 2025-12-15 | 10.2100 | 10.4400 | 9.8200 | 9.8800 | -3.232% | 45,138 | -68.421% |
| 2025-12-12 | 9.1700 | 10.3700 | 9.1700 | 10.2100 | +8.965% | 43,941 | -69.442% |
| 2025-12-11 | 8.8400 | 9.6200 | 8.7900 | 9.3700 | -0.847% | 39,454 | -66.702% |
| 2025-12-10 | 8.8500 | 9.5950 | 8.6300 | 9.4500 | +5.469% | 91,006 | -66.984% |
| 2025-12-09 | 9.1800 | 9.3252 | 8.7000 | 8.9600 | -1.430% | 50,430 | -65.179% |
| 2025-12-08 | 9.3500 | 9.5200 | 8.9500 | 9.0900 | -0.872% | 38,673 | -65.677% |
| 2025-12-05 | 9.3500 | 9.7500 | 9.0900 | 9.1700 | -1.925% | 75,319 | -65.976% |
| 2025-12-04 | 9.0200 | 9.5300 | 8.9600 | 9.3500 | +4.353% | 53,064 | -66.631% |
| 2025-12-03 | 8.6700 | 9.4700 | 8.6700 | 8.9600 | +2.752% | 87,650 | -65.179% |
| 2025-12-02 | 8.5500 | 9.1300 | 8.4600 | 8.7200 | +2.227% | 42,151 | -64.220% |
| 2025-12-01 | 8.6900 | 8.8000 | 8.4585 | 8.5300 | -4.693% | 30,674 | -63.423% |
| 2025-11-28 | 8.5700 | 9.4200 | 8.5700 | 8.9500 | +4.373% | 39,022 | -65.140% |
| 2025-11-26 | 8.8400 | 9.1880 | 8.4500 | 8.5750 | -2.998% | 91,916 | -63.615% |
| 2025-11-25 | 7.5000 | 9.4532 | 7.5000 | 8.8400 | +20.765% | 207,696 | -64.706% |
| 2025-11-24 | 5.9700 | 7.4100 | 5.8300 | 7.3200 | +24.915% | 88,159 | -57.377% |
| 2025-11-21 | 5.9500 | 6.5000 | 5.5800 | 5.8600 | -1.180% | 85,289 | -46.758% |
| 2025-11-20 | 6.9100 | 7.0945 | 5.9200 | 5.9300 | -11.887% | 38,069 | -47.386% |
| 2025-11-19 | 7.1100 | 7.3764 | 6.7000 | 6.7300 | -4.674% | 46,842 | -53.640% |
| 2025-11-18 | 7.8700 | 7.9200 | 7.0300 | 7.0600 | -11.307% | 43,830 | -55.807% |
| 2025-11-17 | 9.1000 | 9.5734 | 7.6800 | 7.9600 | -12.335% | 97,450 | -60.804% |
| 2025-11-14 | 8.7300 | 9.2700 | 8.5600 | 9.0800 | +1.114% | 69,119 | -65.639% |
| 2025-11-13 | 11.8050 | 11.8050 | 8.8500 | 8.9800 | -24.091% | 99,773 | -65.256% |
| 2025-11-12 | 11.5000 | 12.0000 | 11.0300 | 11.8300 | +3.590% | 90,040 | -73.626% |
| 2025-11-11 | 10.3400 | 11.5000 | 10.0000 | 11.4200 | +12.623% | 147,763 | -72.680% |
| 2025-11-10 | 10.1200 | 10.5750 | 9.8400 | 10.1400 | +0.198% | 76,870 | -69.231% |
| 2025-11-07 | 9.6000 | 10.1900 | 8.9300 | 10.1200 | +2.741% | 120,998 | -69.170% |
| 2025-11-06 | 11.1700 | 11.1700 | 9.8500 | 9.8500 | -10.536% | 34,236 | -68.325% |
| 2025-11-05 | 10.6300 | 11.4700 | 10.2700 | 11.0100 | +4.957% | 31,628 | -71.662% |
| 2025-11-04 | 10.0000 | 10.5000 | 10.0000 | 10.4900 | +2.944% | 29,287 | -70.257% |
| 2025-11-03 | 9.9900 | 10.5000 | 9.9050 | 10.1900 | +3.980% | 37,192 | -69.382% |
| 2025-10-31 | 10.1700 | 10.2900 | 9.8000 | 9.8000 | -3.638% | 27,452 | -68.163% |
| 2025-10-30 | 9.6800 | 10.7738 | 9.6800 | 10.1700 | +5.138% | 31,906 | -69.322% |
| 2025-10-29 | 9.1100 | 10.0375 | 8.5900 | 9.6730 | +9.796% | 142,830 | -67.745% |
| 2025-10-28 | 8.3500 | 9.1450 | 8.1000 | 8.8100 | +6.917% | 58,140 | -64.586% |
| 2025-10-27 | 8.8100 | 9.2200 | 8.1500 | 8.2400 | -6.998% | 26,559 | -62.136% |
| 2025-10-24 | 8.7300 | 9.0000 | 8.3050 | 8.8600 | +6.108% | 27,494 | -64.786% |
| 2025-10-23 | 9.2350 | 9.2350 | 8.2000 | 8.3500 | -7.222% | 37,625 | -62.635% |
| 2025-10-22 | 9.1900 | 9.5000 | 8.7000 | 9.0000 | -4.963% | 38,714 | -65.333% |
| 2025-10-21 | 9.9900 | 9.9900 | 9.0400 | 9.4700 | -4.343% | 27,699 | -67.054% |
| 2025-10-20 | 10.2500 | 10.2500 | 9.8251 | 9.9000 | -4.348% | 30,289 | -68.485% |
| 2025-10-17 | 10.4800 | 10.7800 | 10.0601 | 10.3500 | -1.240% | 41,459 | -69.855% |
| 2025-10-16 | 10.9700 | 11.2000 | 10.2000 | 10.4800 | -3.321% | 25,617 | -70.229% |
| 2025-10-15 | 10.9800 | 11.0100 | 10.5500 | 10.8400 | -1.365% | 35,365 | -71.218% |
| 2025-10-14 | 11.4200 | 11.4200 | 10.6100 | 10.9900 | -2.786% | 21,260 | -71.611% |
| 2025-10-13 | 12.0900 | 12.0900 | 11.0100 | 11.3050 | -3.128% | 38,311 | -72.402% |
| 2025-10-10 | 12.0900 | 12.0900 | 11.5000 | 11.6700 | -2.588% | 67,923 | -73.265% |
| 2025-10-09 | 12.0900 | 12.1000 | 11.7601 | 11.9800 | -0.910% | 27,167 | -73.957% |
| 2025-10-08 | 12.2500 | 12.9900 | 11.9300 | 12.0900 | 0.000% | 56,407 | -74.194% |
| 2025-10-07 | 11.9800 | 12.2100 | 10.6150 | 12.0900 | +1.087% | 38,739 | -74.194% |
| 2025-10-06 | 11.5000 | 12.2847 | 11.2755 | 11.9600 | +3.729% | 38,734 | -73.913% |
| 2025-10-03 | 11.6600 | 11.8000 | 10.7200 | 11.5300 | +1.229% | 43,922 | -72.940% |
| 2025-10-02 | 9.9900 | 11.5700 | 9.8000 | 11.3900 | +15.400% | 39,728 | -72.608% |
| 2025-10-01 | 8.7900 | 9.8800 | 8.6000 | 9.8700 | +8.700% | 24,422 | -68.389% |
| 2025-09-30 | 8.7400 | 9.2200 | 8.5300 | 9.0800 | +1.453% | 44,697 | -65.639% |
| 2025-09-29 | 10.2800 | 10.2800 | 8.8201 | 8.9500 | -11.386% | 75,504 | -65.140% |
| 2025-09-26 | 10.1700 | 10.4700 | 9.8400 | 10.1000 | -2.604% | 67,331 | -69.109% |
| 2025-09-25 | 11.9500 | 11.9500 | 10.3700 | 10.3700 | -13.583% | 81,876 | -69.913% |
| 2025-09-24 | 12.0000 | 12.2000 | 11.3000 | 12.0000 | +1.010% | 92,579 | -74.000% |
| 2025-09-23 | 11.9700 | 12.2600 | 11.1200 | 11.8800 | -0.503% | 119,521 | -73.737% |
| 2025-09-22 | 12.2500 | 12.9150 | 11.6050 | 11.9400 | -0.417% | 195,703 | -73.869% |
| 2025-09-19 | 12.2000 | 12.4350 | 11.1001 | 11.9900 | -0.827% | 659,882 | -73.978% |
| 2025-09-18 | 10.7600 | 12.2500 | 10.5100 | 12.0900 | +13.949% | 200,883 | -74.194% |
| 2025-09-17 | 9.9500 | 10.8510 | 9.9500 | 10.6100 | +4.635% | 77,710 | -70.594% |
| 2025-09-16 | 9.9600 | 10.5950 | 8.3475 | 10.1400 | +1.705% | 84,463 | -69.231% |
| 2025-09-15 | 10.5000 | 10.9236 | 9.9700 | 9.9700 | -4.957% | 109,855 | -68.706% |
| 2025-09-12 | 9.8500 | 10.6882 | 9.7000 | 10.4900 | +7.480% | 192,489 | -70.257% |
| 2025-09-11 | 9.7000 | 9.9900 | 9.5100 | 9.7600 | -1.712% | 99,953 | -68.033% |
| 2025-09-10 | 8.4000 | 10.2100 | 8.2500 | 9.9300 | +17.099% | 310,809 | -68.580% |
| 2025-09-09 | 8.3000 | 8.5000 | 8.1429 | 8.4800 | +2.663% | 98,412 | -63.208% |
| 2025-09-08 | 8.2200 | 8.7500 | 7.5200 | 8.2600 | +2.481% | 91,356 | -62.228% |
| 2025-09-05 | 7.6100 | 8.7600 | 7.2900 | 8.0600 | +7.898% | 173,288 | -61.290% |
| 2025-09-04 | 7.0600 | 7.5000 | 6.9900 | 7.4700 | +3.750% | 38,602 | -58.233% |
| 2025-09-03 | 6.9500 | 7.2300 | 6.9100 | 7.2000 | +1.695% | 30,918 | -56.667% |
| 2025-09-02 | 7.4200 | 7.4200 | 6.7625 | 7.0800 | -4.518% | 48,913 | -55.932% |
| 2025-08-29 | 6.9800 | 7.4800 | 6.7400 | 7.4150 | +6.232% | 101,117 | -57.923% |
| 2025-08-28 | 6.2927 | 6.9900 | 6.2400 | 6.9800 | +8.217% | 62,029 | -55.301% |
| 2025-08-27 | 6.2300 | 6.5900 | 6.0648 | 6.4500 | +5.738% | 30,915 | -51.628% |
| 2025-08-26 | 5.6200 | 6.4160 | 5.6200 | 6.1000 | +5.263% | 66,467 | -48.852% |
| 2025-08-25 | 5.6900 | 6.1000 | 5.4000 | 5.7950 | -0.430% | 32,720 | -46.160% |
| 2025-08-22 | 5.8100 | 5.9000 | 5.6800 | 5.8200 | +0.867% | 45,530 | -46.392% |
| 2025-08-21 | 5.2202 | 5.9300 | 5.1400 | 5.7700 | +8.154% | 44,868 | -45.927% |
| 2025-08-20 | 5.1500 | 5.4200 | 4.9200 | 5.3350 | +2.596% | 39,435 | -41.518% |
| 2025-08-19 | 5.4000 | 5.5000 | 5.0700 | 5.2000 | -3.166% | 45,564 | -40.000% |
| 2025-08-18 | 5.1300 | 5.5000 | 4.9702 | 5.3700 | +4.883% | 26,142 | -41.899% |
| 2025-08-15 | 4.9400 | 5.4500 | 4.9400 | 5.1200 | -1.349% | 66,668 | -39.063% |
| 2025-08-14 | 5.3700 | 5.3700 | 5.0600 | 5.1900 | -2.444% | 16,102 | -39.884% |
| 2025-08-13 | 5.2600 | 5.7000 | 5.0201 | 5.3200 | -2.026% | 133,740 | -41.353% |
| 2025-08-12 | 5.2900 | 5.5900 | 4.9501 | 5.4300 | +6.262% | 77,351 | -42.541% |
| 2025-08-11 | 4.9900 | 5.3700 | 4.6600 | 5.1100 | +6.681% | 114,643 | -38.943% |
| 2025-08-08 | 4.7000 | 4.8200 | 4.5962 | 4.7900 | -0.208% | 28,636 | -34.864% |
| 2025-08-07 | 4.8000 | 4.9200 | 4.6000 | 4.8000 | -3.030% | 38,504 | -35.000% |
| 2025-08-06 | 4.7900 | 4.9500 | 4.5000 | 4.9500 | +4.984% | 37,316 | -36.970% |
| 2025-08-05 | 4.7300 | 4.8700 | 4.6300 | 4.7150 | -3.776% | 34,806 | -33.828% |
| 2025-08-04 | 4.8800 | 5.0400 | 4.6400 | 4.9000 | +3.158% | 71,775 | -36.327% |
| 2025-08-01 | 4.8100 | 4.8900 | 4.6000 | 4.7500 | -3.061% | 36,015 | -34.316% |
| 2025-07-31 | 4.7500 | 5.1700 | 4.5446 | 4.9000 | -1.408% | 69,273 | -36.327% |
| 2025-07-30 | 4.6600 | 5.0000 | 4.0000 | 4.9700 | -0.401% | 218,383 | -37.223% |
| 2025-07-29 | 5.7700 | 5.9500 | 4.8000 | 4.9900 | -7.763% | 5,199,406 | -37.475% |
| 2025-07-28 | 5.4400 | 5.7800 | 5.0200 | 5.4100 | +6.078% | 55,652 | -42.329% |
| 2025-07-25 | 4.6200 | 5.1972 | 4.6200 | 5.1000 | +8.511% | 32,932 | -38.824% |
| 2025-07-24 | 4.6909 | 5.0700 | 4.5189 | 4.7000 | -5.051% | 31,698 | -33.617% |
| 2025-07-23 | 5.0000 | 5.0800 | 4.5625 | 4.9500 | +2.273% | 28,219 | -36.970% |
| 2025-07-22 | 4.6111 | 5.0600 | 4.5800 | 4.8400 | +1.468% | 65,477 | -35.537% |
| 2025-07-21 | 4.4900 | 4.7700 | 4.1600 | 4.7700 | +8.409% | 44,267 | -34.591% |
| 2025-07-18 | 4.3900 | 4.5100 | 4.2669 | 4.4000 | -0.227% | 19,326 | -29.091% |
| 2025-07-17 | 4.4200 | 4.5993 | 4.4100 | 4.4100 | +2.320% | 48,704 | -29.252% |
| 2025-07-16 | 4.0200 | 4.4500 | 3.9100 | 4.3100 | +3.606% | 34,261 | -27.610% |
| 2025-07-15 | 3.8400 | 4.2500 | 3.6900 | 4.1600 | +2.716% | 88,022 | -25.000% |
| 2025-07-14 | 4.3100 | 4.4400 | 4.0000 | 4.0500 | -11.765% | 95,243 | -22.963% |
| 2025-07-11 | 4.5500 | 5.0000 | 4.5400 | 4.5900 | -5.943% | 170,247 | -32.026% |
| 2025-07-10 | 7.5000 | 7.6976 | 4.3100 | 4.8800 | -18.052% | 4,255,334 | -36.066% |
| 2025-07-09 | 6.0900 | 6.4250 | 5.9550 | 5.9550 | -0.915% | 24,459 | -47.607% |
| 2025-07-08 | 6.1000 | 6.7000 | 5.4800 | 6.0100 | +3.621% | 121,814 | -48.087% |
| 2025-07-07 | 6.1500 | 6.1500 | 5.4101 | 5.8000 | -0.515% | 30,636 | -46.207% |
| 2025-07-03 | 5.0100 | 6.5900 | 4.8000 | 5.8300 | +10.208% | 167,454 | -46.484% |
| 2025-07-02 | 3.4000 | 5.6800 | 3.2000 | 5.2900 | +57.910% | 282,114 | -41.021% |
| 2025-07-01 | 3.5300 | 3.5300 | 3.2001 | 3.3500 | -6.162% | 114,616 | -6.866% |
| 2025-06-30 | 3.6350 | 3.6800 | 3.5350 | 3.5700 | -2.989% | 11,978 | -12.605% |
| 2025-06-27 | 4.1200 | 4.1200 | 3.5000 | 3.6800 | -7.769% | 22,143 | -15.217% |
| 2025-06-26 | 3.8100 | 4.2000 | 3.8100 | 3.9900 | +7.258% | 26,490 | -21.805% |
| 2025-06-25 | 3.7500 | 4.0900 | 3.6900 | 3.7200 | +0.541% | 28,114 | -16.129% |
| 2025-06-24 | 4.2900 | 4.3100 | 3.5100 | 3.7000 | -17.411% | 46,961 | -15.676% |
| 2025-06-23 | 4.3350 | 4.4999 | 4.0800 | 4.4800 | +5.288% | 20,087 | -30.357% |
| 2025-06-20 | 4.7600 | 4.7600 | 4.2550 | 4.2550 | -10.609% | 17,554 | -26.675% |
| 2025-06-18 | 5.3300 | 5.6410 | 4.6800 | 4.7600 | -10.189% | 44,212 | -34.454% |
| 2025-06-17 | 5.5880 | 5.8650 | 5.2200 | 5.3000 | -6.690% | 14,848 | -41.132% |
| 2025-06-16 | 6.2300 | 6.2300 | 5.5200 | 5.6800 | +1.248% | 9,851 | -45.070% |
| 2025-06-13 | 6.8750 | 6.8750 | 5.6000 | 5.6100 | -12.344% | 20,014 | -44.385% |
| 2025-06-12 | 6.6000 | 6.8000 | 6.4000 | 6.4000 | -3.177% | 27,734 | -51.250% |
| 2025-06-11 | 7.2000 | 7.2000 | 6.6100 | 6.6100 | -4.480% | 8,249 | -52.799% |
| 2025-06-10 | 6.9000 | 7.2855 | 6.6100 | 6.9200 | +0.290% | 21,224 | -54.913% |
| 2025-06-09 | 7.3500 | 7.3900 | 6.9000 | 6.9000 | -7.008% | 53,148 | -54.783% |
| 2025-06-06 | 7.5000 | 7.5000 | 7.2292 | 7.4200 | -0.935% | 14,387 | -57.951% |
| 2025-06-05 | 7.2500 | 7.5000 | 7.1900 | 7.4900 | +1.628% | 16,883 | -58.344% |
| 2025-06-04 | 7.4500 | 7.6300 | 7.3000 | 7.3700 | -0.271% | 26,594 | -57.666% |
| 2025-06-03 | 7.2000 | 7.4600 | 7.1100 | 7.3900 | +0.136% | 43,813 | -57.781% |
| 2025-06-02 | 7.1100 | 7.5000 | 7.1100 | 7.3800 | +1.934% | 8,540 | -57.724% |
| 2025-05-30 | 7.4900 | 7.4900 | 7.2200 | 7.2400 | -1.897% | 12,106 | -56.906% |
| 2025-05-29 | 7.0100 | 7.8750 | 7.0100 | 7.3800 | +3.944% | 35,988 | -57.724% |
| 2025-05-28 | 7.3027 | 7.3750 | 7.1000 | 7.1000 | -4.184% | 10,787 | -56.056% |
| 2025-05-27 | 7.4900 | 7.5700 | 7.0000 | 7.4100 | +2.632% | 60,917 | -57.895% |
| 2025-05-23 | 6.9900 | 7.4900 | 6.9700 | 7.2200 | -1.501% | 19,966 | -56.787% |
| 2025-05-22 | 7.0600 | 7.5000 | 7.0600 | 7.3300 | +2.089% | 15,663 | -57.435% |
| 2025-05-21 | 7.0100 | 7.5000 | 7.0100 | 7.1800 | -0.966% | 40,371 | -56.546% |
| 2025-05-20 | 7.5900 | 8.7900 | 6.8500 | 7.2500 | -2.423% | 168,741 | -56.966% |
| 2025-05-19 | 7.3000 | 7.5000 | 7.0100 | 7.4300 | -0.801% | 64,325 | -58.008% |
| 2025-05-16 | 7.1200 | 7.5000 | 6.7500 | 7.4900 | +3.453% | 133,227 | -58.344% |
| 2025-05-15 | 7.1700 | 7.5000 | 6.8500 | 7.2400 | -2.030% | 87,972 | -56.906% |
| 2025-05-14 | 7.3500 | 7.5000 | 6.9000 | 7.3900 | +0.271% | 72,582 | -57.781% |
| 2025-05-13 | 6.4550 | 7.5000 | 6.2500 | 7.3700 | +20.425% | 122,659 | -57.666% |
| 2025-05-12 | 7.5100 | 7.5100 | 5.8697 | 6.1200 | -16.621% | 236,200 | -49.020% |
| 2025-05-09 | 6.2600 | 8.2500 | 5.9500 | 7.3400 | +11.212% | 257,313 | -57.493% |
| 2025-05-08 | 5.4100 | 7.8400 | 5.4000 | 6.6000 | +22.222% | 317,896 | -52.727% |
| 2025-05-07 | 4.5100 | 5.4500 | 4.5100 | 5.4000 | +17.137% | 69,703 | -42.222% |
| 2025-05-06 | 4.3600 | 5.2200 | 4.1300 | 4.6100 | +5.734% | 124,545 | -32.321% |
| 2025-05-05 | 5.2500 | 5.3600 | 4.1101 | 4.3600 | -18.657% | 61,331 | -28.440% |
| 2025-05-02 | 5.4000 | 5.6600 | 4.5950 | 5.3600 | 0.000% | 249,594 | -41.791% |
| 2025-05-01 | 6.0000 | 6.0000 | 5.1650 | 5.3600 | -10.667% | 52,792 | -41.791% |
| 2025-04-30 | 5.8400 | 6.0600 | 5.5500 | 6.0000 | +0.167% | 37,641 | -48.000% |
| 2025-04-29 | 6.0000 | 6.1400 | 5.2100 | 5.9900 | 0.000% | 35,900 | -47.913% |
| 2025-04-28 | 5.9700 | 6.0000 | 5.6700 | 5.9900 | +1.354% | 37,373 | -47.913% |
| 2025-04-25 | 6.0000 | 6.0000 | 5.5900 | 5.9100 | -1.336% | 32,822 | -47.208% |
| 2025-04-24 | 5.8500 | 6.4100 | 5.5800 | 5.9900 | +1.871% | 68,084 | -47.913% |
| 2025-04-23 | 6.0000 | 6.0900 | 5.6200 | 5.8800 | -1.672% | 50,344 | -46.939% |
| 2025-04-22 | 6.3100 | 6.5887 | 5.8200 | 5.9800 | -5.380% | 60,012 | -47.826% |
| 2025-04-21 | 6.5300 | 7.0000 | 5.8600 | 6.3200 | -9.065% | 47,685 | -50.633% |
| 2025-04-17 | 7.0000 | 7.0000 | 6.6100 | 6.9500 | -0.714% | 20,451 | -55.108% |
| 2025-04-16 | 7.9800 | 8.0000 | 6.9000 | 7.0000 | -8.257% | 48,449 | -55.429% |
| 2025-04-15 | 8.3500 | 8.7000 | 6.9000 | 7.6300 | 0.000% | 85,742 | -59.109% |