Dark

Check out our Dark Pool Levels

NSSC
Napco Security Technologies, Inc
stock NASDAQ

At Close

Jul 24, 2026 3:59:54 PM EDT

35.69USD+0.084%(+0.03)207,348

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-35.66)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

35.74USD+0.140%(+0.05)65,088

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	39	11	41

NSSC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

NSSC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NSSC Dec 18, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

NSSC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			NSSC261218C00065000
60.00 C	0	0%	0			NSSC261218C00060000
55.00 C	1.60	-32.77%	1	3	05-26	NSSC261218C00055000
50.00 C	1.00	-58.68%	1	3	07-06	NSSC261218C00050000
45.00 C	0.95	-26.92%	2	9	07-02	NSSC261218C00045000
40.00 C	2.70	-5.26%	1	24	07-23	NSSC261218C00040000
35.00 C	6.30	0%	1	0	06-12	NSSC261218C00035000
30.00 C	10.25	0%	1	1	05-19	NSSC261218C00030000
25.00 C	0	0%	0			NSSC261218C00025000
22.50 C	0	0%	0			NSSC261218C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			NSSC261218P00065000
60.00 P	0	0%	0			NSSC261218P00060000
55.00 P	0	0%	0			NSSC261218P00055000
50.00 P	0	0%	0			NSSC261218P00050000
45.00 P	0	0%	0			NSSC261218P00045000
40.00 P	5.20	+55.69%	10	11	05-04	NSSC261218P00040000
35.00 P	4.05	+19.12%	1	17	07-09	NSSC261218P00035000
30.00 P	2.00	-6.98%	5	24	07-10	NSSC261218P00030000
25.00 P	0	0%	0			NSSC261218P00025000
22.50 P	0	0%	0			NSSC261218P00022500

Share