NSPR
InspireMD, Inc.
stockNASDAQ
At CloseOct 2, 2026 2:51:58 PM EDT
0.62USD+0.048%(+0.00)68,739
After-hoursOct 2, 2026 4:01:30 PM EDT
0.62USD+0.016%(+0.00)
NSPR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.6220 | 0.6300 | 0.6090 | 0.6225 | +0.468% | 68,739 | 0.000% |
| 2026-10-01 | 0.7090 | 0.7100 | 0.6090 | 0.6196 | -7.218% | 86,934 | +0.468% |
| 2026-09-30 | 0.7048 | 0.7100 | 0.6101 | 0.6678 | -3.741% | 178,038 | -6.783% |
| 2026-09-29 | 0.7045 | 0.7045 | 0.6000 | 0.6937 | +0.616% | 150,061 | -10.270% |
| 2026-09-28 | 0.6978 | 0.7097 | 0.6700 | 0.6895 | -1.500% | 23,494 | -9.717% |
| 2026-09-25 | 0.7100 | 0.7100 | 0.6901 | 0.7000 | 0.000% | 52,673 | -11.071% |
| 2026-09-24 | 0.7268 | 0.7420 | 0.6964 | 0.7000 | -6.791% | 67,677 | -11.071% |
| 2026-09-23 | 0.7500 | 0.7698 | 0.7345 | 0.7510 | -1.041% | 29,634 | -17.111% |
| 2026-09-22 | 0.7502 | 0.8100 | 0.7502 | 0.7589 | +1.187% | 138,145 | -17.973% |
| 2026-09-21 | 0.7680 | 0.8199 | 0.7478 | 0.7500 | -2.267% | 69,156 | -17.000% |
| 2026-09-18 | 0.7599 | 0.8169 | 0.7599 | 0.7674 | +1.374% | 19,862 | -18.882% |
| 2026-09-17 | 0.7800 | 0.7899 | 0.7410 | 0.7570 | -1.688% | 21,664 | -17.768% |
| 2026-09-16 | 0.7560 | 0.7900 | 0.7560 | 0.7700 | 0.000% | 33,220 | -19.156% |
| 2026-09-15 | 0.8100 | 0.8100 | 0.7536 | 0.7700 | -4.862% | 25,960 | -19.156% |
| 2026-09-14 | 0.8100 | 0.8100 | 0.7505 | 0.8094 | +2.462% | 27,355 | -23.086% |
| 2026-09-11 | 0.8000 | 0.8099 | 0.7652 | 0.7899 | +1.282% | 31,982 | -21.193% |
| 2026-09-10 | 0.8000 | 0.8000 | 0.7529 | 0.7799 | -1.278% | 39,002 | -20.182% |
| 2026-09-09 | 0.8220 | 0.8498 | 0.7628 | 0.7900 | -4.831% | 48,641 | -21.203% |
| 2026-09-08 | 0.8315 | 0.8625 | 0.8100 | 0.8301 | -2.707% | 72,384 | -25.009% |
| 2026-09-04 | 0.8350 | 0.8986 | 0.8250 | 0.8532 | +1.264% | 30,331 | -27.039% |
| 2026-09-03 | 0.8998 | 0.8998 | 0.8376 | 0.8426 | +0.280% | 28,909 | -26.117% |
| 2026-09-02 | 0.8983 | 0.9000 | 0.8402 | 0.8402 | -7.518% | 66,117 | -25.910% |
| 2026-09-01 | 0.8645 | 0.9085 | 0.8450 | 0.9085 | +1.987% | 45,768 | -31.480% |
| 2026-08-31 | 0.9046 | 0.9284 | 0.8670 | 0.8908 | +4.800% | 72,908 | -30.119% |
| 2026-08-28 | 0.8757 | 0.8961 | 0.8300 | 0.8500 | -4.355% | 74,275 | -26.765% |
| 2026-08-27 | 0.9049 | 0.9498 | 0.8600 | 0.8887 | -0.146% | 23,318 | -29.954% |
| 2026-08-26 | 0.9027 | 0.9200 | 0.8900 | 0.8900 | -3.282% | 35,211 | -30.056% |
| 2026-08-25 | 0.8500 | 0.9490 | 0.8500 | 0.9202 | +5.782% | 49,936 | -32.352% |
| 2026-08-24 | 0.8750 | 0.8901 | 0.8600 | 0.8699 | -3.323% | 113,071 | -28.440% |
| 2026-08-21 | 0.8906 | 0.8998 | 0.8500 | 0.8998 | -0.011% | 84,013 | -30.818% |
| 2026-08-20 | 0.9137 | 0.9200 | 0.8600 | 0.8999 | -1.099% | 46,810 | -30.826% |
| 2026-08-19 | 0.8571 | 0.9705 | 0.8501 | 0.9099 | +3.210% | 102,602 | -31.586% |
| 2026-08-18 | 0.8787 | 0.9272 | 0.8500 | 0.8816 | +0.205% | 74,255 | -29.390% |
| 2026-08-17 | 0.9476 | 1.0000 | 0.8120 | 0.8798 | -10.444% | 528,594 | -29.245% |
| 2026-08-14 | 0.8499 | 1.0200 | 0.8499 | 0.9824 | +16.938% | 437,867 | -36.635% |
| 2026-08-13 | 0.8519 | 0.8598 | 0.8201 | 0.8401 | -2.314% | 51,827 | -25.902% |
| 2026-08-12 | 0.8600 | 0.8600 | 0.8102 | 0.8600 | +0.868% | 86,801 | -27.616% |
| 2026-08-11 | 0.8000 | 0.8600 | 0.7950 | 0.8526 | +6.535% | 70,718 | -26.988% |
| 2026-08-10 | 0.7490 | 0.8670 | 0.7401 | 0.8003 | +8.032% | 107,738 | -22.217% |
| 2026-08-07 | 0.7000 | 0.7500 | 0.6801 | 0.7408 | +2.575% | 50,093 | -15.969% |
| 2026-08-06 | 0.7200 | 0.7310 | 0.7150 | 0.7222 | +0.306% | 29,649 | -13.805% |
| 2026-08-05 | 0.7200 | 0.7231 | 0.7002 | 0.7200 | +0.014% | 39,913 | -13.542% |
| 2026-08-04 | 0.6800 | 0.7200 | 0.6598 | 0.7199 | +5.712% | 138,428 | -13.530% |
| 2026-08-03 | 0.6677 | 0.6999 | 0.6500 | 0.6810 | +4.769% | 39,041 | -8.590% |
| 2026-07-31 | 0.6600 | 0.6800 | 0.6500 | 0.6500 | -3.245% | 72,597 | -4.231% |
| 2026-07-30 | 0.6720 | 0.6801 | 0.6600 | 0.6718 | +0.254% | 75,009 | -7.338% |
| 2026-07-29 | 0.6900 | 0.6900 | 0.6603 | 0.6701 | -2.104% | 37,248 | -7.103% |
| 2026-07-28 | 0.6800 | 0.7076 | 0.6674 | 0.6845 | -0.725% | 46,690 | -9.058% |
| 2026-07-27 | 0.6800 | 0.7163 | 0.6610 | 0.6895 | +0.868% | 28,954 | -9.717% |
| 2026-07-24 | 0.6949 | 0.6949 | 0.6825 | 0.6836 | -1.631% | 15,576 | -8.933% |
| 2026-07-23 | 0.7000 | 0.7200 | 0.6900 | 0.6949 | -0.014% | 11,572 | -10.419% |
| 2026-07-22 | 0.7000 | 0.7100 | 0.6800 | 0.6950 | -0.856% | 20,014 | -10.432% |
| 2026-07-21 | 0.7200 | 0.7200 | 0.6980 | 0.7010 | -0.412% | 32,506 | -11.198% |
| 2026-07-20 | 0.7200 | 0.7200 | 0.7000 | 0.7039 | +0.328% | 10,434 | -11.564% |
| 2026-07-17 | 0.7200 | 0.7243 | 0.7001 | 0.7016 | -1.197% | 10,361 | -11.274% |
| 2026-07-16 | 0.7200 | 0.7200 | 0.7001 | 0.7101 | -1.375% | 63,668 | -12.336% |
| 2026-07-15 | 0.7110 | 0.7200 | 0.7100 | 0.7200 | +0.348% | 26,123 | -13.542% |
| 2026-07-14 | 0.7100 | 0.7200 | 0.7100 | 0.7175 | -0.209% | 15,125 | -13.240% |
| 2026-07-13 | 0.7200 | 0.7200 | 0.7001 | 0.7190 | -0.139% | 107,119 | -13.421% |
| 2026-07-10 | 0.7200 | 0.7200 | 0.6701 | 0.7200 | +1.109% | 159,321 | -13.542% |
| 2026-07-09 | 0.7200 | 0.7200 | 0.6810 | 0.7121 | +2.756% | 108,356 | -12.583% |
| 2026-07-08 | 0.7200 | 0.7200 | 0.6888 | 0.6930 | -3.455% | 117,993 | -10.173% |
| 2026-07-07 | 0.7016 | 0.7200 | 0.7016 | 0.7178 | +1.556% | 58,044 | -13.277% |
| 2026-07-06 | 0.6728 | 0.7195 | 0.6601 | 0.7068 | +1.116% | 59,221 | -11.927% |
| 2026-07-02 | 0.6701 | 0.7100 | 0.6400 | 0.6990 | +2.418% | 160,278 | -10.944% |
| 2026-07-01 | 0.7198 | 0.7199 | 0.6677 | 0.6825 | -2.514% | 63,977 | -8.791% |
| 2026-06-30 | 0.7000 | 0.7199 | 0.6823 | 0.7001 | +3.001% | 39,553 | -11.084% |
| 2026-06-29 | 0.7200 | 0.7200 | 0.6797 | 0.6797 | -5.597% | 47,434 | -8.415% |
| 2026-06-26 | 0.6450 | 0.7300 | 0.6300 | 0.7200 | +9.924% | 103,279 | -13.542% |
| 2026-06-25 | 0.7038 | 0.7399 | 0.6450 | 0.6550 | -6.442% | 173,425 | -4.962% |
| 2026-06-24 | 0.7000 | 0.7399 | 0.7000 | 0.7001 | -0.128% | 53,857 | -11.084% |
| 2026-06-23 | 0.7424 | 0.7619 | 0.7000 | 0.7010 | -2.109% | 131,916 | -11.198% |
| 2026-06-22 | 0.7211 | 0.7650 | 0.7160 | 0.7161 | +0.859% | 96,075 | -13.071% |
| 2026-06-18 | 0.7200 | 0.7649 | 0.7100 | 0.7100 | -3.794% | 104,991 | -12.324% |
| 2026-06-17 | 0.7290 | 0.7498 | 0.7017 | 0.7380 | +3.593% | 44,809 | -15.650% |
| 2026-06-16 | 0.7950 | 0.8399 | 0.7124 | 0.7124 | -6.263% | 100,639 | -12.619% |
| 2026-06-15 | 0.7800 | 0.8880 | 0.6900 | 0.7600 | +4.110% | 600,203 | -18.092% |
| 2026-06-12 | 0.7293 | 0.8000 | 0.7200 | 0.7300 | +0.096% | 121,653 | -14.726% |
| 2026-06-11 | 0.8058 | 0.8246 | 0.7201 | 0.7293 | -5.945% | 107,884 | -14.644% |
| 2026-06-10 | 0.7640 | 0.8078 | 0.7501 | 0.7754 | +1.307% | 183,894 | -19.719% |
| 2026-06-09 | 0.8400 | 0.8760 | 0.7601 | 0.7654 | -6.235% | 138,204 | -18.670% |
| 2026-06-08 | 0.8854 | 0.9495 | 0.8000 | 0.8163 | -7.239% | 177,995 | -23.741% |
| 2026-06-05 | 0.9435 | 0.9435 | 0.8500 | 0.8800 | -4.865% | 215,327 | -29.261% |
| 2026-06-04 | 0.9866 | 0.9866 | 0.9000 | 0.9250 | -3.656% | 111,912 | -32.703% |
| 2026-06-03 | 1.0100 | 1.0300 | 0.9601 | 0.9601 | -4.941% | 29,419 | -35.163% |
| 2026-06-02 | 1.0000 | 1.0399 | 0.9700 | 1.0100 | +2.020% | 140,485 | -38.366% |
| 2026-06-01 | 1.0000 | 1.0200 | 0.9524 | 0.9900 | +7.527% | 245,158 | -37.121% |
| 2026-05-29 | 0.9000 | 0.9998 | 0.8951 | 0.9207 | +2.300% | 253,124 | -32.388% |
| 2026-05-28 | 0.8803 | 0.9136 | 0.8700 | 0.9000 | +2.331% | 318,736 | -30.833% |
| 2026-05-27 | 0.9300 | 0.9354 | 0.8639 | 0.8795 | -7.421% | 270,727 | -29.221% |
| 2026-05-26 | 1.0000 | 1.0000 | 0.9201 | 0.9500 | -5.000% | 142,347 | -34.474% |
| 2026-05-22 | 1.0300 | 1.0500 | 1.0000 | 1.0000 | -2.913% | 52,121 | -37.750% |
| 2026-05-21 | 1.0100 | 1.0500 | 0.9700 | 1.0300 | +3.000% | 161,209 | -39.563% |
| 2026-05-20 | 1.0000 | 1.0412 | 0.9700 | 1.0000 | 0.000% | 167,941 | -37.750% |
| 2026-05-19 | 1.0500 | 1.0700 | 1.0000 | 1.0000 | -4.762% | 271,633 | -37.750% |
| 2026-05-18 | 1.0500 | 1.0900 | 1.0250 | 1.0500 | 0.000% | 144,573 | -40.714% |
| 2026-05-15 | 1.1300 | 1.1500 | 1.0500 | 1.0500 | -7.895% | 185,205 | -40.714% |
| 2026-05-14 | 1.1700 | 1.1916 | 1.1400 | 1.1400 | -2.564% | 189,670 | -45.395% |
| 2026-05-13 | 1.2200 | 1.2400 | 1.1300 | 1.1700 | -2.500% | 342,239 | -46.795% |
| 2026-05-12 | 1.2400 | 1.2650 | 1.1820 | 1.2000 | -4.000% | 162,137 | -48.125% |
| 2026-05-11 | 1.2100 | 1.2897 | 1.1600 | 1.2500 | +8.696% | 683,884 | -50.200% |
| 2026-05-08 | 1.1600 | 1.1800 | 1.1200 | 1.1500 | -0.862% | 263,191 | -45.870% |
| 2026-05-07 | 1.1500 | 1.2000 | 1.1250 | 1.1600 | 0.000% | 413,133 | -46.336% |
| 2026-05-06 | 1.1100 | 1.2050 | 1.0934 | 1.1600 | +5.455% | 276,447 | -46.336% |
| 2026-05-05 | 1.0200 | 1.1751 | 1.0200 | 1.1000 | -5.983% | 585,815 | -43.409% |
| 2026-05-04 | 1.0500 | 1.2000 | 1.0400 | 1.1700 | +1.739% | 1,366,669 | -46.795% |
| 2026-05-01 | 1.1700 | 1.1800 | 1.1500 | 1.1500 | -2.542% | 9,174,535 | -45.870% |
| 2026-04-30 | 1.1500 | 1.2399 | 1.1500 | 1.1800 | +3.509% | 69,700 | -47.246% |
| 2026-04-29 | 1.1300 | 1.2647 | 1.1300 | 1.1400 | 0.000% | 107,084 | -45.395% |
| 2026-04-28 | 1.2100 | 1.2300 | 1.1200 | 1.1400 | -5.785% | 34,077 | -45.395% |
| 2026-04-27 | 1.3000 | 1.3091 | 1.1900 | 1.2100 | -3.200% | 48,201 | -48.554% |
| 2026-04-24 | 1.2700 | 1.2713 | 1.1900 | 1.2500 | -2.344% | 37,273 | -50.200% |
| 2026-04-23 | 1.3300 | 1.3500 | 1.2500 | 1.2800 | -3.030% | 92,958 | -51.367% |
| 2026-04-22 | 1.3400 | 1.3650 | 1.3200 | 1.3200 | -0.752% | 13,326 | -52.841% |
| 2026-04-21 | 1.3600 | 1.3870 | 1.3100 | 1.3300 | -1.481% | 39,994 | -53.195% |
| 2026-04-20 | 1.3500 | 1.3500 | 1.3000 | 1.3500 | 0.000% | 75,742 | -53.889% |
| 2026-04-17 | 1.3400 | 1.3900 | 1.3200 | 1.3500 | 0.000% | 145,506 | -53.889% |
| 2026-04-16 | 1.3700 | 1.4199 | 1.3200 | 1.3500 | 0.000% | 109,582 | -53.889% |
| 2026-04-15 | 1.3600 | 1.3700 | 1.3201 | 1.3500 | 0.000% | 80,834 | -53.889% |
| 2026-04-14 | 1.3300 | 1.3900 | 1.3300 | 1.3500 | 0.000% | 34,986 | -53.889% |
| 2026-04-13 | 1.3100 | 1.3799 | 1.3100 | 1.3500 | +4.651% | 31,403 | -53.889% |
| 2026-04-10 | 1.3300 | 1.4200 | 1.2800 | 1.2900 | -3.731% | 44,661 | -51.744% |
| 2026-04-09 | 1.3800 | 1.3899 | 1.3000 | 1.3400 | -2.190% | 39,210 | -53.545% |
| 2026-04-08 | 1.4600 | 1.5650 | 1.3200 | 1.3700 | -1.439% | 52,614 | -54.562% |
| 2026-04-07 | 1.4700 | 1.4900 | 1.3800 | 1.3900 | -6.711% | 15,210 | -55.216% |
| 2026-04-06 | 1.5700 | 1.7226 | 1.4500 | 1.4900 | -3.247% | 61,819 | -58.221% |
| 2026-04-02 | 1.5600 | 1.5889 | 1.5000 | 1.5400 | -1.911% | 22,322 | -59.578% |
| 2026-04-01 | 1.6100 | 1.6850 | 1.5600 | 1.5700 | -3.681% | 37,868 | -60.350% |
| 2026-03-31 | 1.5800 | 1.6300 | 1.5800 | 1.6300 | +2.516% | 7,940 | -61.810% |
| 2026-03-30 | 1.6000 | 1.6500 | 1.5801 | 1.5900 | 0.000% | 13,067 | -60.849% |
| 2026-03-27 | 1.7000 | 1.7000 | 1.5900 | 1.5900 | -8.092% | 60,976 | -60.849% |
| 2026-03-26 | 1.7500 | 1.8199 | 1.7000 | 1.7300 | -2.260% | 33,559 | -64.017% |
| 2026-03-25 | 1.7800 | 1.7900 | 1.7500 | 1.7700 | -1.117% | 15,882 | -64.831% |
| 2026-03-24 | 1.7400 | 1.8000 | 1.7400 | 1.7900 | +2.874% | 28,622 | -65.223% |
| 2026-03-23 | 1.8300 | 1.8300 | 1.7200 | 1.7400 | -3.867% | 35,276 | -64.224% |
| 2026-03-20 | 1.7100 | 1.8999 | 1.7012 | 1.8100 | +5.848% | 119,245 | -65.608% |
| 2026-03-19 | 1.7900 | 1.8300 | 1.6700 | 1.7100 | -4.469% | 56,599 | -63.596% |
| 2026-03-18 | 1.9800 | 1.9800 | 1.7701 | 1.7900 | 0.000% | 228,873 | -65.223% |
| 2026-03-17 | 1.6500 | 1.8400 | 1.6300 | 1.7900 | +9.480% | 63,489 | -65.223% |
| 2026-03-16 | 1.6500 | 1.6600 | 1.6200 | 1.6350 | -0.909% | 59,695 | -61.927% |
| 2026-03-13 | 1.6500 | 1.6500 | 1.6400 | 1.6500 | 0.000% | 13,101 | -62.273% |
| 2026-03-12 | 1.6300 | 1.6500 | 1.6300 | 1.6500 | 0.000% | 8,836 | -62.273% |
| 2026-03-11 | 1.6400 | 1.6500 | 1.6300 | 1.6500 | +0.610% | 17,628 | -62.273% |
| 2026-03-10 | 1.6500 | 1.6500 | 1.6069 | 1.6400 | -0.606% | 26,318 | -62.043% |
| 2026-03-09 | 1.6500 | 1.6650 | 1.6300 | 1.6500 | +0.610% | 44,279 | -62.273% |
| 2026-03-06 | 1.6300 | 1.6800 | 1.6200 | 1.6400 | 0.000% | 22,813 | -62.043% |
| 2026-03-05 | 1.6600 | 1.6800 | 1.5800 | 1.6400 | +1.863% | 68,314 | -62.043% |
| 2026-03-04 | 1.6500 | 1.8499 | 1.6000 | 1.6100 | -5.294% | 98,446 | -61.335% |
| 2026-03-03 | 1.7900 | 1.8513 | 1.6900 | 1.7000 | -7.104% | 29,747 | -63.382% |
| 2026-03-02 | 1.7700 | 1.8526 | 1.7500 | 1.8300 | +2.809% | 19,734 | -65.984% |
| 2026-02-27 | 1.8100 | 1.8100 | 1.7500 | 1.7800 | -2.732% | 12,665 | -65.028% |
| 2026-02-26 | 1.8050 | 1.8400 | 1.8050 | 1.8300 | +0.549% | 4,301 | -65.984% |
| 2026-02-25 | 1.7950 | 1.8800 | 1.7950 | 1.8200 | -1.622% | 42,289 | -65.797% |
| 2026-02-24 | 1.7900 | 1.8800 | 1.7800 | 1.8500 | +1.648% | 20,422 | -66.351% |
| 2026-02-23 | 1.8050 | 1.8579 | 1.7500 | 1.8200 | +0.552% | 20,448 | -65.797% |
| 2026-02-20 | 1.8300 | 1.8700 | 1.7600 | 1.8100 | +4.023% | 16,136 | -65.608% |
| 2026-02-19 | 1.7200 | 1.7700 | 1.7200 | 1.7400 | +0.578% | 8,369 | -64.224% |
| 2026-02-18 | 1.7400 | 1.8198 | 1.7188 | 1.7300 | -1.143% | 16,226 | -64.017% |
| 2026-02-17 | 1.7500 | 1.8500 | 1.6500 | 1.7500 | 0.000% | 19,735 | -64.429% |
| 2026-02-13 | 1.6025 | 1.7800 | 1.6025 | 1.7500 | +2.941% | 22,449 | -64.429% |
| 2026-02-12 | 1.6900 | 1.7250 | 1.6500 | 1.7000 | -1.449% | 15,368 | -63.382% |
| 2026-02-11 | 1.7800 | 1.8100 | 1.6994 | 1.7250 | -2.817% | 18,044 | -63.913% |
| 2026-02-10 | 1.7700 | 1.8289 | 1.6700 | 1.7750 | +0.282% | 12,340 | -64.930% |
| 2026-02-09 | 1.6900 | 1.8349 | 1.6800 | 1.7700 | +1.724% | 16,234 | -64.831% |
| 2026-02-06 | 1.6700 | 1.7700 | 1.6201 | 1.7400 | +6.098% | 19,519 | -64.224% |
| 2026-02-05 | 1.6500 | 1.6900 | 1.6336 | 1.6400 | +0.061% | 21,739 | -62.043% |
| 2026-02-04 | 1.6350 | 1.6600 | 1.5900 | 1.6390 | -0.061% | 14,936 | -62.020% |
| 2026-02-03 | 1.6700 | 1.6700 | 1.6200 | 1.6400 | +0.613% | 16,475 | -62.043% |
| 2026-02-02 | 1.6500 | 1.6799 | 1.5800 | 1.6300 | +3.165% | 23,295 | -61.810% |
| 2026-01-30 | 1.6200 | 1.6400 | 1.5800 | 1.5800 | -2.469% | 12,397 | -60.601% |
| 2026-01-29 | 1.6200 | 1.6400 | 1.6001 | 1.6200 | -1.818% | 17,448 | -61.574% |
| 2026-01-28 | 1.6500 | 1.7000 | 1.6200 | 1.6500 | 0.000% | 12,750 | -62.273% |
| 2026-01-27 | 1.6600 | 1.6830 | 1.6200 | 1.6500 | 0.000% | 47,005 | -62.273% |
| 2026-01-26 | 1.6400 | 1.7075 | 1.6200 | 1.6500 | +1.852% | 33,972 | -62.273% |
| 2026-01-23 | 1.7100 | 1.7100 | 1.6200 | 1.6200 | -5.263% | 27,146 | -61.574% |
| 2026-01-22 | 1.6400 | 1.7400 | 1.5500 | 1.7100 | +5.556% | 37,028 | -63.596% |
| 2026-01-21 | 1.6300 | 1.7300 | 1.5300 | 1.6200 | +0.621% | 46,479 | -61.574% |
| 2026-01-20 | 1.5500 | 1.7400 | 1.5500 | 1.6100 | +1.258% | 87,454 | -61.335% |
| 2026-01-16 | 1.5850 | 1.6500 | 1.5800 | 1.5900 | -0.625% | 27,567 | -60.849% |
| 2026-01-15 | 1.6300 | 1.6590 | 1.5900 | 1.6000 | +0.629% | 38,310 | -61.094% |
| 2026-01-14 | 1.5700 | 1.6450 | 1.5275 | 1.5900 | +0.633% | 52,523 | -60.849% |
| 2026-01-13 | 1.6700 | 1.6900 | 1.5100 | 1.5800 | -2.469% | 29,430 | -60.601% |
| 2026-01-12 | 1.7900 | 1.8000 | 1.5800 | 1.6200 | -5.814% | 69,815 | -61.574% |
| 2026-01-09 | 1.8200 | 1.8299 | 1.6900 | 1.7200 | -6.522% | 47,577 | -63.808% |
| 2026-01-08 | 1.8100 | 1.8400 | 1.7900 | 1.8400 | +1.657% | 5,439 | -66.168% |
| 2026-01-07 | 1.8000 | 1.8522 | 1.7800 | 1.8100 | 0.000% | 34,414 | -65.608% |
| 2026-01-06 | 1.9200 | 1.9400 | 1.8000 | 1.8100 | -6.218% | 27,146 | -65.608% |
| 2026-01-05 | 1.8500 | 1.9500 | 1.7400 | 1.9300 | +3.763% | 29,886 | -67.746% |
| 2026-01-02 | 1.7800 | 1.8600 | 1.7513 | 1.8600 | +4.494% | 23,284 | -66.532% |
| 2025-12-31 | 1.8600 | 1.9100 | 1.6600 | 1.7800 | -5.820% | 135,138 | -65.028% |
| 2025-12-30 | 1.9500 | 1.9500 | 1.8497 | 1.8900 | +0.532% | 31,192 | -67.063% |
| 2025-12-29 | 1.9400 | 2.1500 | 1.8750 | 1.8800 | -3.590% | 48,775 | -66.888% |
| 2025-12-26 | 2.0500 | 2.0500 | 1.9247 | 1.9500 | -4.878% | 18,504 | -68.077% |
| 2025-12-24 | 2.1200 | 2.1200 | 1.9800 | 2.0500 | -4.651% | 29,480 | -69.634% |
| 2025-12-23 | 2.1200 | 2.1700 | 2.0000 | 2.1500 | +1.415% | 47,446 | -71.047% |
| 2025-12-22 | 1.9800 | 2.1400 | 1.8924 | 2.1200 | +6.533% | 67,114 | -70.637% |
| 2025-12-19 | 1.9900 | 2.0000 | 1.9000 | 1.9900 | -0.500% | 50,447 | -68.719% |
| 2025-12-18 | 1.9492 | 2.0739 | 1.8890 | 2.0000 | +4.167% | 28,431 | -68.875% |
| 2025-12-17 | 1.9400 | 1.9691 | 1.8750 | 1.9200 | -1.031% | 133,515 | -67.578% |
| 2025-12-16 | 1.9600 | 1.9800 | 1.8850 | 1.9400 | -1.523% | 27,900 | -67.912% |
| 2025-12-15 | 1.9800 | 1.9800 | 1.8600 | 1.9700 | +1.026% | 54,000 | -68.401% |
| 2025-12-12 | 1.9400 | 1.9500 | 1.8801 | 1.9500 | 0.000% | 58,531 | -68.077% |
| 2025-12-11 | 1.9100 | 2.0000 | 1.8750 | 1.9500 | +3.175% | 75,668 | -68.077% |
| 2025-12-10 | 1.8100 | 1.9800 | 1.7600 | 1.8900 | +4.420% | 106,413 | -67.063% |
| 2025-12-09 | 1.8100 | 1.9000 | 1.7400 | 1.8100 | -0.549% | 98,831 | -65.608% |
| 2025-12-08 | 1.9300 | 1.9300 | 1.8000 | 1.8200 | -3.191% | 60,137 | -65.797% |
| 2025-12-05 | 1.8800 | 1.9000 | 1.8400 | 1.8800 | -2.083% | 37,044 | -66.888% |
| 2025-12-04 | 1.9100 | 1.9200 | 1.8400 | 1.9200 | +0.524% | 73,019 | -67.578% |
| 2025-12-03 | 1.9300 | 1.9400 | 1.8500 | 1.9100 | -1.036% | 15,596 | -67.408% |
| 2025-12-02 | 1.9800 | 1.9900 | 1.8800 | 1.9300 | -2.525% | 34,759 | -67.746% |
| 2025-12-01 | 2.0000 | 2.0700 | 1.9600 | 1.9800 | 0.000% | 86,251 | -68.561% |
| 2025-11-28 | 2.1000 | 2.1000 | 1.9800 | 1.9800 | -5.263% | 76,027 | -68.561% |
| 2025-11-26 | 2.0000 | 2.1300 | 2.0000 | 2.0900 | +4.500% | 128,418 | -70.215% |
| 2025-11-25 | 1.9900 | 2.0500 | 1.9300 | 2.0000 | +2.041% | 62,647 | -68.875% |
| 2025-11-24 | 2.0500 | 2.0500 | 1.9300 | 1.9600 | +1.554% | 194,001 | -68.240% |
| 2025-11-21 | 1.7800 | 2.1000 | 1.7800 | 1.9300 | +13.529% | 284,325 | -67.746% |
| 2025-11-20 | 1.9800 | 1.9800 | 1.6900 | 1.7000 | -11.458% | 86,404 | -63.382% |
| 2025-11-19 | 1.9900 | 2.0629 | 1.9150 | 1.9200 | -2.041% | 67,034 | -67.578% |
| 2025-11-18 | 1.8600 | 2.0200 | 1.8508 | 1.9600 | -2.488% | 123,490 | -68.240% |
| 2025-11-17 | 2.1200 | 2.2200 | 2.0000 | 2.0100 | -4.739% | 273,344 | -69.030% |
| 2025-11-14 | 1.8700 | 2.1300 | 1.8700 | 2.1100 | +12.834% | 88,861 | -70.498% |
| 2025-11-13 | 1.7900 | 1.8750 | 1.7844 | 1.8700 | +4.469% | 56,824 | -66.711% |
| 2025-11-12 | 1.6600 | 1.8500 | 1.6068 | 1.7900 | +9.816% | 131,662 | -65.223% |
| 2025-11-11 | 1.6900 | 1.8999 | 1.5900 | 1.6300 | -2.976% | 279,966 | -61.810% |
| 2025-11-10 | 1.7000 | 1.8187 | 1.5900 | 1.6800 | -7.182% | 761,834 | -62.946% |
| 2025-11-07 | 1.9600 | 2.0399 | 1.7701 | 1.8100 | -7.653% | 880,364 | -65.608% |
| 2025-11-06 | 2.1200 | 2.1337 | 1.9000 | 1.9600 | -7.109% | 131,167 | -68.240% |
| 2025-11-05 | 2.1300 | 2.2900 | 2.0700 | 2.1100 | -0.706% | 47,863 | -70.498% |
| 2025-11-04 | 2.4000 | 2.4000 | 2.0500 | 2.1250 | -7.205% | 139,133 | -70.706% |
| 2025-11-03 | 2.1800 | 2.3500 | 2.1800 | 2.2900 | +3.620% | 77,050 | -72.817% |
| 2025-10-31 | 2.1900 | 2.2600 | 2.0950 | 2.2100 | +0.913% | 75,997 | -71.833% |
| 2025-10-30 | 2.2400 | 2.2900 | 2.1900 | 2.1900 | -3.524% | 46,351 | -71.575% |
| 2025-10-29 | 2.2200 | 2.4100 | 2.2200 | 2.2700 | +1.339% | 422,226 | -72.577% |
| 2025-10-28 | 2.2500 | 2.2900 | 2.2108 | 2.2400 | -0.885% | 16,413 | -72.210% |
| 2025-10-27 | 2.2600 | 2.2800 | 2.2101 | 2.2600 | 0.000% | 16,822 | -72.456% |
| 2025-10-24 | 2.2400 | 2.2895 | 2.2200 | 2.2600 | +0.444% | 10,562 | -72.456% |
| 2025-10-23 | 2.2900 | 2.2900 | 2.2300 | 2.2500 | +0.446% | 26,842 | -72.333% |
| 2025-10-22 | 2.3500 | 2.3500 | 2.2000 | 2.2400 | -4.681% | 57,757 | -72.210% |
| 2025-10-21 | 2.3500 | 2.3668 | 2.3300 | 2.3500 | +0.427% | 17,342 | -73.511% |
| 2025-10-20 | 2.3200 | 2.3500 | 2.3200 | 2.3400 | +0.862% | 32,081 | -73.397% |
| 2025-10-17 | 2.3500 | 2.3600 | 2.3000 | 2.3200 | -2.521% | 82,129 | -73.168% |
| 2025-10-16 | 2.4000 | 2.4200 | 2.3500 | 2.3800 | 0.000% | 58,050 | -73.845% |
| 2025-10-15 | 2.3200 | 2.5400 | 2.3200 | 2.3800 | +0.422% | 111,930 | -73.845% |
| 2025-10-14 | 2.3900 | 2.4500 | 2.3200 | 2.3700 | -2.066% | 76,396 | -73.734% |
| 2025-10-13 | 2.3800 | 2.4300 | 2.3000 | 2.4200 | +2.979% | 63,256 | -74.277% |
| 2025-10-10 | 2.4200 | 2.4498 | 2.3400 | 2.3500 | -2.083% | 37,266 | -73.511% |
| 2025-10-09 | 2.4400 | 2.4499 | 2.3400 | 2.4000 | -1.437% | 131,367 | -74.063% |
| 2025-10-08 | 2.4200 | 2.4700 | 2.4200 | 2.4350 | +0.620% | 15,296 | -74.435% |
| 2025-10-07 | 2.4600 | 2.4906 | 2.3990 | 2.4200 | -3.200% | 29,340 | -74.277% |
| 2025-10-06 | 2.4200 | 2.5650 | 2.4199 | 2.5000 | +4.603% | 82,165 | -75.100% |
| 2025-10-03 | 2.4200 | 2.4207 | 2.3800 | 2.3900 | -0.830% | 57,478 | -73.954% |
| 2025-10-02 | 2.3900 | 2.4391 | 2.3900 | 2.4100 | +0.417% | 26,680 | -74.170% |
| 2025-10-01 | 2.4100 | 2.4300 | 2.3750 | 2.4000 | -0.415% | 140,537 | -74.063% |
| 2025-09-30 | 2.4200 | 2.4254 | 2.4041 | 2.4100 | -0.413% | 4,496 | -74.170% |
| 2025-09-29 | 2.3800 | 2.4400 | 2.3647 | 2.4200 | +1.255% | 28,791 | -74.277% |
| 2025-09-26 | 2.4118 | 2.4700 | 2.3600 | 2.3900 | +0.844% | 930,349 | -73.954% |
| 2025-09-25 | 2.4200 | 2.4300 | 2.3700 | 2.3700 | -2.066% | 15,785 | -73.734% |
| 2025-09-24 | 2.4000 | 2.4800 | 2.3900 | 2.4200 | +0.833% | 195,792 | -74.277% |
| 2025-09-23 | 2.4300 | 2.4700 | 2.4000 | 2.4000 | -1.639% | 591,011 | -74.063% |
| 2025-09-22 | 2.4600 | 2.4700 | 2.4200 | 2.4400 | -0.408% | 36,445 | -74.488% |
| 2025-09-19 | 2.4200 | 2.4692 | 2.4000 | 2.4500 | +1.240% | 42,492 | -74.592% |
| 2025-09-18 | 2.3800 | 2.4500 | 2.3370 | 2.4200 | +0.833% | 63,303 | -74.277% |
| 2025-09-17 | 2.4300 | 2.4300 | 2.4000 | 2.4000 | -0.415% | 13,441 | -74.063% |
| 2025-09-16 | 2.4000 | 2.4200 | 2.3800 | 2.4100 | +1.261% | 30,446 | -74.170% |
| 2025-09-15 | 2.4340 | 2.4340 | 2.3700 | 2.3800 | 0.000% | 36,290 | -73.845% |
| 2025-09-12 | 2.4200 | 2.4500 | 2.3800 | 2.3800 | -1.653% | 46,353 | -73.845% |
| 2025-09-11 | 2.4000 | 2.4390 | 2.3900 | 2.4200 | +0.833% | 21,206 | -74.277% |
| 2025-09-10 | 2.4100 | 2.4300 | 2.3745 | 2.4000 | -2.439% | 20,258 | -74.063% |
| 2025-09-09 | 2.3800 | 2.4600 | 2.3500 | 2.4600 | +2.500% | 52,707 | -74.695% |
| 2025-09-08 | 2.3900 | 2.4099 | 2.3600 | 2.4000 | -0.826% | 36,642 | -74.063% |
| 2025-09-05 | 2.4350 | 2.4500 | 2.3870 | 2.4200 | -0.820% | 69,450 | -74.277% |
| 2025-09-04 | 2.4500 | 2.4500 | 2.3974 | 2.4400 | +0.412% | 37,899 | -74.488% |
| 2025-09-03 | 2.4000 | 2.4400 | 2.3600 | 2.4300 | 0.000% | 32,623 | -74.383% |
| 2025-09-02 | 2.4400 | 2.5100 | 2.3901 | 2.4300 | -0.410% | 57,524 | -74.383% |
| 2025-08-29 | 2.4708 | 2.4708 | 2.4100 | 2.4400 | +0.826% | 32,614 | -74.488% |
| 2025-08-28 | 2.4500 | 2.4700 | 2.3600 | 2.4200 | -0.820% | 47,616 | -74.277% |
| 2025-08-27 | 2.4300 | 2.4795 | 2.4200 | 2.4400 | -1.215% | 42,172 | -74.488% |
| 2025-08-26 | 2.4000 | 2.4800 | 2.3400 | 2.4700 | +2.917% | 549,401 | -74.798% |
| 2025-08-25 | 2.4900 | 2.4900 | 2.3401 | 2.4000 | +1.053% | 207,672 | -74.063% |
| 2025-08-22 | 2.3700 | 2.4000 | 2.3600 | 2.3750 | +0.211% | 59,171 | -73.789% |
| 2025-08-21 | 2.4500 | 2.4700 | 2.3700 | 2.3700 | -3.265% | 46,050 | -73.734% |
| 2025-08-20 | 2.4200 | 2.4800 | 2.3800 | 2.4500 | +1.660% | 41,849 | -74.592% |
| 2025-08-19 | 2.4700 | 2.5000 | 2.3500 | 2.4100 | -3.213% | 88,130 | -74.170% |
| 2025-08-18 | 2.4300 | 2.5000 | 2.4300 | 2.4900 | -0.400% | 47,944 | -75.000% |
| 2025-08-15 | 2.5000 | 2.5200 | 2.3900 | 2.5000 | 0.000% | 46,413 | -75.100% |
| 2025-08-14 | 2.4700 | 2.5148 | 2.4200 | 2.5000 | 0.000% | 67,466 | -75.100% |
| 2025-08-13 | 2.5200 | 2.5650 | 2.3700 | 2.5000 | -0.794% | 89,422 | -75.100% |
| 2025-08-12 | 2.5600 | 2.5852 | 2.4650 | 2.5200 | -2.326% | 58,156 | -75.298% |
| 2025-08-11 | 2.4300 | 2.5950 | 2.4300 | 2.5800 | +6.612% | 102,285 | -75.872% |
| 2025-08-08 | 2.4300 | 2.4950 | 2.3570 | 2.4200 | +1.255% | 49,023 | -74.277% |
| 2025-08-07 | 2.4900 | 2.5000 | 2.3601 | 2.3900 | -4.400% | 56,922 | -73.954% |
| 2025-08-06 | 2.3900 | 2.5000 | 2.3500 | 2.5000 | +2.041% | 78,786 | -75.100% |
| 2025-08-05 | 2.7000 | 2.7500 | 2.4100 | 2.4500 | -8.240% | 142,308 | -74.592% |
| 2025-08-04 | 2.8900 | 2.9319 | 2.6050 | 2.6700 | -0.743% | 225,997 | -76.685% |
| 2025-08-01 | 2.7700 | 2.7800 | 2.5900 | 2.6900 | -3.584% | 97,531 | -76.859% |
| 2025-07-31 | 2.4300 | 2.9199 | 2.4300 | 2.7900 | +17.722% | 889,794 | -77.688% |
| 2025-07-30 | 2.4603 | 2.4800 | 2.3700 | 2.3700 | -2.869% | 17,782 | -73.734% |
| 2025-07-29 | 2.4300 | 2.4900 | 2.3900 | 2.4400 | 0.000% | 16,233 | -74.488% |
| 2025-07-28 | 2.4200 | 2.4449 | 2.3730 | 2.4400 | +0.403% | 25,822 | -74.488% |
| 2025-07-25 | 2.4600 | 2.4600 | 2.4001 | 2.4302 | -0.402% | 18,055 | -74.385% |
| 2025-07-24 | 2.5100 | 2.5500 | 2.3400 | 2.4400 | -1.613% | 75,395 | -74.488% |
| 2025-07-23 | 2.5400 | 2.5419 | 2.2400 | 2.4800 | -1.195% | 53,942 | -74.899% |
| 2025-07-22 | 2.5500 | 2.5800 | 2.4700 | 2.5100 | -0.278% | 30,739 | -75.199% |
| 2025-07-21 | 2.4200 | 2.5400 | 2.3900 | 2.5170 | +5.314% | 52,920 | -75.268% |
| 2025-07-18 | 2.4100 | 2.4500 | 2.3700 | 2.3900 | -0.830% | 58,911 | -73.954% |
| 2025-07-17 | 2.3600 | 2.4500 | 2.3100 | 2.4100 | +2.991% | 52,721 | -74.170% |
| 2025-07-16 | 2.3200 | 2.3891 | 2.2709 | 2.3400 | +1.739% | 34,413 | -73.397% |
| 2025-07-15 | 2.3300 | 2.4000 | 2.2900 | 2.3000 | -2.128% | 26,899 | -72.935% |
| 2025-07-14 | 2.3550 | 2.4493 | 2.3300 | 2.3500 | -0.424% | 71,543 | -73.511% |
| 2025-07-11 | 2.4500 | 2.4500 | 2.3600 | 2.3600 | -2.881% | 42,726 | -73.623% |
| 2025-07-10 | 2.2700 | 2.4800 | 2.2700 | 2.4300 | 0.000% | 83,840 | -74.383% |
| 2025-07-09 | 2.4600 | 2.4600 | 2.2450 | 2.4300 | +7.522% | 282,144 | -74.383% |
| 2025-07-08 | 2.2100 | 2.2800 | 2.2094 | 2.2600 | +1.802% | 49,073 | -72.456% |
| 2025-07-07 | 2.2500 | 2.3700 | 2.2100 | 2.2200 | -0.893% | 218,397 | -71.959% |
| 2025-07-03 | 2.2600 | 2.2850 | 2.2009 | 2.2400 | +0.448% | 44,755 | -72.210% |
| 2025-07-02 | 2.2600 | 2.2708 | 2.1200 | 2.2300 | 0.000% | 136,485 | -72.085% |
| 2025-07-01 | 2.2700 | 2.2750 | 2.1700 | 2.2300 | -1.762% | 71,802 | -72.085% |
| 2025-06-30 | 2.2700 | 2.3342 | 2.2400 | 2.2700 | -0.873% | 141,980 | -72.577% |
| 2025-06-27 | 2.2400 | 2.2950 | 2.1600 | 2.2900 | +1.327% | 168,355 | -72.817% |
| 2025-06-26 | 2.1850 | 2.2885 | 2.1000 | 2.2600 | +0.893% | 256,638 | -72.456% |
| 2025-06-25 | 2.3300 | 2.3300 | 1.9900 | 2.2400 | -9.495% | 906,096 | -72.210% |
| 2025-06-24 | 2.5800 | 2.5900 | 2.4500 | 2.4750 | -1.786% | 5,004,563 | -74.848% |
| 2025-06-23 | 2.4100 | 2.5850 | 2.3005 | 2.5200 | +2.439% | 68,256 | -75.298% |
| 2025-06-20 | 2.4800 | 2.5000 | 2.4300 | 2.4600 | +1.653% | 43,010 | -74.695% |
| 2025-06-18 | 2.4780 | 2.5000 | 2.4000 | 2.4200 | +0.415% | 23,164 | -74.277% |
| 2025-06-17 | 2.4500 | 2.5000 | 2.4087 | 2.4100 | -1.633% | 18,372 | -74.170% |
| 2025-06-16 | 2.3200 | 2.5000 | 2.3200 | 2.4500 | +5.603% | 26,843 | -74.592% |
| 2025-06-13 | 2.4500 | 2.5000 | 2.2501 | 2.3200 | -7.200% | 126,494 | -73.168% |
| 2025-06-12 | 2.4200 | 2.5000 | 2.4200 | 2.5000 | +2.041% | 13,313 | -75.100% |
| 2025-06-11 | 2.4200 | 2.5000 | 2.4200 | 2.4500 | +0.410% | 19,110 | -74.592% |
| 2025-06-10 | 2.4000 | 2.4594 | 2.4000 | 2.4400 | +1.667% | 24,798 | -74.488% |
| 2025-06-09 | 2.5100 | 2.5883 | 2.3900 | 2.4000 | -4.000% | 50,410 | -74.063% |
| 2025-06-06 | 2.5000 | 2.5100 | 2.4850 | 2.5000 | 0.000% | 86,123 | -75.100% |
| 2025-06-05 | 2.6000 | 2.6000 | 2.4700 | 2.5000 | -3.846% | 66,599 | -75.100% |
| 2025-06-04 | 2.5700 | 2.6500 | 2.5700 | 2.6000 | +1.961% | 119,975 | -76.058% |
| 2025-06-03 | 2.5800 | 2.6000 | 2.5000 | 2.5500 | +0.394% | 15,882 | -75.588% |
| 2025-06-02 | 2.6000 | 2.6000 | 2.4700 | 2.5400 | -0.781% | 16,857 | -75.492% |
| 2025-05-30 | 2.4800 | 2.5862 | 2.4700 | 2.5600 | 0.000% | 84,441 | -75.684% |
| 2025-05-29 | 2.4392 | 2.6000 | 2.4200 | 2.5600 | +4.447% | 26,215 | -75.684% |
| 2025-05-28 | 2.5000 | 2.5300 | 2.4500 | 2.4510 | -1.566% | 13,256 | -74.602% |
| 2025-05-27 | 2.5700 | 2.5700 | 2.4900 | 2.4900 | -1.581% | 14,789 | -75.000% |
| 2025-05-23 | 2.3100 | 2.5684 | 2.3100 | 2.5300 | +10.965% | 38,507 | -75.395% |
| 2025-05-22 | 2.2400 | 2.3300 | 2.2000 | 2.2800 | +2.472% | 70,894 | -72.697% |
| 2025-05-21 | 2.2500 | 2.2800 | 2.1900 | 2.2250 | +1.598% | 37,700 | -72.022% |
| 2025-05-20 | 2.3000 | 2.3000 | 2.1550 | 2.1900 | -3.097% | 42,087 | -71.575% |
| 2025-05-19 | 2.4200 | 2.4399 | 2.2500 | 2.2600 | -4.237% | 43,249 | -72.456% |
| 2025-05-16 | 2.3900 | 2.4437 | 2.3300 | 2.3600 | -0.422% | 39,046 | -73.623% |
| 2025-05-15 | 2.4100 | 2.4590 | 2.3100 | 2.3700 | +0.424% | 55,170 | -73.734% |
| 2025-05-14 | 2.4500 | 2.5050 | 2.3500 | 2.3600 | -2.881% | 36,153 | -73.623% |
| 2025-05-13 | 2.5900 | 2.6000 | 2.4100 | 2.4300 | -5.814% | 62,714 | -74.383% |
| 2025-05-12 | 2.6500 | 2.6882 | 2.5100 | 2.5800 | -0.769% | 60,670 | -75.872% |
| 2025-05-09 | 2.6000 | 2.6000 | 2.5301 | 2.6000 | 0.000% | 33,487 | -76.058% |
| 2025-05-08 | 2.6000 | 2.6000 | 2.5500 | 2.6000 | +1.961% | 15,737 | -76.058% |
| 2025-05-07 | 2.5000 | 2.6902 | 2.5000 | 2.5500 | +1.190% | 10,236 | -75.588% |
| 2025-05-06 | 2.6605 | 2.7500 | 2.4000 | 2.5200 | -3.077% | 213,987 | -75.298% |
| 2025-05-05 | 2.7500 | 2.7900 | 2.5805 | 2.6000 | -3.704% | 67,572 | -76.058% |
| 2025-05-02 | 2.6000 | 2.7000 | 2.5588 | 2.7000 | +3.846% | 96,553 | -76.944% |
| 2025-05-01 | 2.6700 | 2.7461 | 2.5000 | 2.6000 | +2.362% | 59,892 | -76.058% |
| 2025-04-30 | 2.4000 | 2.5900 | 2.3901 | 2.5400 | +3.530% | 19,725 | -75.492% |
| 2025-04-29 | 2.4300 | 2.6800 | 2.3852 | 2.4534 | +5.750% | 64,653 | -74.627% |
| 2025-04-28 | 2.5350 | 2.5918 | 2.3100 | 2.3200 | -10.425% | 47,621 | -73.168% |
| 2025-04-25 | 2.6000 | 2.6000 | 2.5250 | 2.5900 | -0.385% | 37,409 | -75.965% |
| 2025-04-24 | 2.6000 | 2.6000 | 2.5840 | 2.6000 | +0.386% | 17,372 | -76.058% |
| 2025-04-23 | 2.5900 | 2.6000 | 2.5700 | 2.5900 | +1.569% | 22,559 | -75.965% |
| 2025-04-22 | 2.5960 | 2.6000 | 2.5500 | 2.5500 | -1.923% | 22,469 | -75.588% |
| 2025-04-21 | 2.6000 | 2.6000 | 2.5400 | 2.6000 | +0.386% | 34,416 | -76.058% |
| 2025-04-17 | 2.5900 | 2.5900 | 2.5350 | 2.5900 | -0.385% | 61,613 | -75.965% |
| 2025-04-16 | 2.6000 | 2.6000 | 2.4590 | 2.6000 | +5.691% | 27,927 | -76.058% |
| 2025-04-15 | 2.5300 | 2.6000 | 2.3700 | 2.4600 | -5.385% | 24,436 | -74.695% |
| 2025-04-14 | 2.5400 | 2.6000 | 2.4794 | 2.6000 | 0.000% | 74,217 | -76.058% |