Dark

NRSNW
NeuroSense Therapeutics Ltd. Warrant
stock NASDAQ Warrant

At Close

Aug 28, 2026

0.0700USD+0.014%(+0.0000)1,706

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.07)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	0.070000	0.070000	0.040000	0.070000	+0.014%	1,706	0.000%
2026-08-27	0.069990	0.069990	0.069990	0.069990	+77.190%	106	+0.014%
2026-08-25	0.040000	0.040000	0.039500	0.039500	+0.765%	1,089	+77.215%
2026-08-24	0.039200	0.039200	0.039200	0.039200	-12.108%	1,006	+78.571%
2026-08-21	0.040000	0.044600	0.039100	0.044600	-10.800%	3,721	+56.951%
2026-08-18	0.075000	0.075000	0.050000	0.050000	-33.333%	3,411	+40.000%
2026-08-17	0.075000	0.075000	0.075000	0.075000	-36.816%	135	-6.667%
2026-08-05	0.060000	0.118700	0.049000	0.118700	-25.766%	1,576	-41.028%
2026-08-03	0.159900	0.159900	0.159900	0.159900	+59.900%	506	-56.223%
2026-07-31	0.100000	0.100000	0.100000	0.100000	+0.604%	5	-30.000%
2026-07-30	0.099400	0.099400	0.099400	0.099400	-0.050%	522	-29.577%
2026-07-29	0.099450	0.099450	0.099450	0.099450	-0.550%	106	-29.613%
2026-07-28	0.060000	0.100000	0.060000	0.100000	+66.667%	3,868	-30.000%
2026-07-24	0.060100	0.060100	0.060000	0.060000	-0.166%	556	+16.667%
2026-07-23	0.060100	0.060200	0.060100	0.060100	0.000%	1,609	+16.473%
2026-07-22	0.060100	0.060100	0.060100	0.060100	-25.894%	306	+16.473%
2026-07-21	0.081100	0.081200	0.081100	0.081100	-18.900%	406	-13.687%
2026-07-16	0.100000	0.100000	0.100000	0.100000	-15.254%	109	-30.000%
2026-07-15	0.118000	0.118000	0.118000	0.118000	+34.091%	1,394	-40.678%
2026-07-14	0.075800	0.088000	0.075600	0.088000	-30.980%	814	-20.455%
2026-07-13	0.138000	0.138000	0.127500	0.127500	+73.943%	447	-45.098%
2026-07-01	0.073300	0.073300	0.073300	0.073300	+16.349%	706	-4.502%
2026-06-30	0.063000	0.063000	0.063000	0.063000	-30.540%	712	+11.111%
2026-06-22	0.090000	0.090800	0.076899	0.090700	0.000%	3,760	-22.822%
2026-06-18	0.107600	0.107600	0.075399	0.090700	-15.941%	11,778	-22.822%
2026-06-16	0.119800	0.119800	0.060000	0.107900	-1.909%	5,006	-35.125%
2026-06-15	0.120000	0.120000	0.110000	0.110000	-38.787%	916	-36.364%
2026-06-11	0.145000	0.179700	0.145000	0.179700	+23.931%	512	-61.046%
2026-06-10	0.140000	0.145000	0.140000	0.145000	-0.069%	300	-51.724%
2026-06-09	0.170000	0.190000	0.145100	0.145100	-3.267%	556	-51.757%
2026-06-08	0.260000	0.270000	0.142600	0.150000	-25.262%	12,817	-53.333%
2026-06-05	0.132100	0.240000	0.132100	0.200700	+5.743%	5,878	-65.122%
2026-06-04	0.194000	0.194000	0.131700	0.189800	+44.006%	1,800	-63.119%
2026-06-02	0.193900	0.193900	0.131800	0.131800	-30.632%	5,520	-46.889%
2026-06-01	0.130000	0.194000	0.130000	0.190000	+158.152%	10,025	-63.158%
2026-05-28	0.100000	0.100000	0.073600	0.073600	-8.571%	2,215	-4.891%
2026-05-22	0.149600	0.149600	0.080500	0.080500	+0.625%	2,429	-13.043%
2026-05-21	0.083700	0.186300	0.074800	0.080000	+9.589%	7,040	-12.500%
2026-05-18	0.073000	0.073000	0.073000	0.073000	-47.857%	364	-4.110%
2026-05-13	0.130000	0.140000	0.130000	0.140000	+39.303%	552	-50.000%
2026-05-12	0.100500	0.100500	0.100500	0.100500	0.000%	185	-30.348%
2026-05-11	0.120000	0.130300	0.072200	0.100500	-49.725%	3,539	-30.348%
2026-04-30	0.199900	0.199900	0.199900	0.199900	+63.852%	273	-64.982%
2026-04-29	0.160000	0.160100	0.122000	0.122000	-39.000%	1,697	-42.623%
2026-04-24	0.200000	0.200000	0.200000	0.200000	+25.000%	261	-65.000%
2026-04-16	0.160000	0.160000	0.160000	0.160000	-19.192%	100	-56.250%
2026-04-14	0.198000	0.198000	0.198000	0.198000	-1.000%	100	-64.646%
2026-04-13	0.199000	0.200000	0.199000	0.200000	+1.010%	414	-65.000%
2026-04-10	0.198000	0.198000	0.198000	0.198000	0.000%	112	-64.646%
2026-04-09	0.198000	0.198000	0.198000	0.198000	+6.509%	101	-64.646%
2026-04-07	0.189800	0.189800	0.185900	0.185900	-7.050%	1,337	-62.345%
2026-04-01	0.200000	0.200000	0.200000	0.200000	0.000%	5,446	-65.000%
2026-03-30	0.180000	0.200000	0.180000	0.200000	0.000%	600	-65.000%
2026-03-27	0.200000	0.200000	0.200000	0.200000	-0.695%	300	-65.000%
2026-03-24	0.201400	0.201400	0.175000	0.201400	+6.000%	565	-65.243%
2026-03-18	0.180000	0.200000	0.180000	0.190000	-8.654%	3,400	-63.158%
2026-03-16	0.208000	0.208000	0.208000	0.208000	+9.531%	101	-66.346%
2026-03-13	0.189900	0.189900	0.189900	0.189900	-8.702%	100	-63.138%
2026-03-10	0.208000	0.208000	0.208000	0.208000	-0.478%	101	-66.346%
2026-03-05	0.189900	0.209000	0.189900	0.209000	+0.481%	301	-66.507%
2026-03-03	0.190000	0.208000	0.190000	0.208000	+9.474%	200	-66.346%
2026-03-02	0.169000	0.190000	0.169000	0.190000	-9.091%	200	-63.158%
2026-02-27	0.171000	0.209000	0.171000	0.209000	+21.795%	300	-66.507%
2026-02-24	0.200000	0.200000	0.160000	0.171600	-25.066%	2,794	-59.207%
2026-02-23	0.190000	0.230000	0.190000	0.229000	+21.357%	904	-69.432%
2026-02-19	0.190000	0.190000	0.188600	0.188700	+14.294%	300	-62.904%
2026-02-18	0.165100	0.165100	0.165100	0.165100	-2.882%	100	-57.601%
2026-02-17	0.170000	0.170000	0.170000	0.170000	-15.000%	250	-58.824%
2026-02-12	0.200000	0.200000	0.199900	0.200000	+6.553%	900	-65.000%
2026-02-11	0.255800	0.268000	0.187700	0.187700	-26.622%	1,000	-62.706%
2026-02-10	0.220000	0.255800	0.213100	0.255800	+20.038%	3,476	-72.635%
2026-02-03	0.350000	0.362300	0.213100	0.213100	-43.921%	11,760	-67.152%
2026-02-02	0.380000	0.380000	0.380000	0.380000	0.000%	500	-81.579%
2026-01-30	0.380000	0.380000	0.380000	0.380000	0.000%	185	-81.579%
2026-01-29	0.350000	0.380000	0.350000	0.380000	+8.568%	800	-81.579%
2026-01-26	0.350000	0.401500	0.350000	0.350010	+2.944%	3,726	-80.001%
2026-01-21	0.340000	0.340000	0.340000	0.340000	+9.677%	984	-79.412%
2026-01-06	0.310000	0.310000	0.310000	0.310000	-3.034%	500	-77.419%
2025-12-29	0.350000	0.350100	0.319700	0.319700	-17.984%	1,196	-78.104%
2025-12-24	0.389800	0.389800	0.389800	0.389800	0.000%	387	-82.042%
2025-12-17	0.381000	0.401500	0.370000	0.389800	+11.371%	3,100	-82.042%
2025-12-12	0.350000	0.350000	0.350000	0.350000	-2.425%	273	-80.000%
2025-12-11	0.358700	0.358700	0.358700	0.358700	-0.306%	153	-80.485%
2025-12-08	0.350000	0.370000	0.350000	0.359800	+4.411%	700	-80.545%
2025-12-03	0.330000	0.401500	0.330000	0.344600	+7.688%	1,930	-79.687%
2025-12-02	0.370000	0.370000	0.252300	0.320000	-23.791%	20,177	-78.125%
2025-12-01	0.410000	0.435400	0.405000	0.419900	0.000%	17,584	-83.329%
2025-11-28	0.419900	0.419900	0.419900	0.419900	+0.024%	220	-83.329%
2025-11-26	0.419800	0.419800	0.419800	0.419800	0.000%	106	-83.325%
2025-11-25	0.410000	0.419900	0.409900	0.419800	+4.950%	11,157	-83.325%
2025-11-24	0.334400	0.400000	0.334400	0.400000	+9.439%	276	-82.500%
2025-11-21	0.380000	0.410000	0.365500	0.365500	-3.790%	5,588	-80.848%
2025-11-20	0.320000	0.409900	0.320000	0.379900	+31.000%	2,817	-81.574%
2025-11-19	0.400100	0.400100	0.290000	0.290000	-28.939%	592	-75.862%
2025-11-18	0.417000	0.449900	0.326400	0.408100	+23.667%	3,697	-82.847%
2025-11-17	0.320000	0.389890	0.220000	0.330000	+13.872%	5,742	-78.788%
2025-11-14	0.340000	0.470000	0.185800	0.289800	+3.463%	36,926	-75.845%
2025-11-13	0.280100	0.280100	0.280100	0.280100	-7.436%	1,087	-75.009%
2025-11-12	0.302600	0.302600	0.302600	0.302600	-13.543%	404	-76.867%
2025-11-10	0.352000	0.359999	0.340000	0.350000	-35.721%	739	-80.000%
2025-11-07	0.544500	0.544500	0.544500	0.544500	+87.049%	250	-87.144%
2025-11-05	0.291100	0.291100	0.291100	0.291100	-0.171%	178	-75.953%
2025-10-31	0.285800	0.291600	0.285800	0.291600	-11.636%	542	-75.995%
2025-10-30	0.300000	0.330000	0.281000	0.330000	-10.326%	1,430	-78.788%
2025-10-28	0.300000	0.368000	0.300000	0.368000	+2.450%	441	-80.978%
2025-10-24	0.359200	0.359200	0.359200	0.359200	-2.682%	150	-80.512%
2025-10-17	0.320000	0.369100	0.320000	0.369100	+26.168%	975	-81.035%
2025-10-16	0.275150	0.300000	0.275150	0.292546	-2.485%	2,556	-76.072%
2025-10-14	0.277600	0.300000	0.277600	0.300000	+7.143%	9,034	-76.667%
2025-10-13	0.300700	0.332500	0.279900	0.280000	-12.500%	5,888	-75.000%
2025-10-10	0.320000	0.320000	0.320000	0.320000	-11.062%	200	-78.125%
2025-10-09	0.343100	0.379899	0.343100	0.359800	-5.316%	4,653	-80.545%
2025-10-07	0.380000	0.380000	0.380000	0.380000	0.000%	1,180	-81.579%
2025-10-06	0.380000	0.380000	0.380000	0.380000	-1.809%	283	-81.579%
2025-10-01	0.389800	0.389800	0.387000	0.387000	+1.842%	530	-81.912%
2025-09-29	0.360600	0.390000	0.300100	0.380000	-33.832%	5,115	-81.579%
2025-09-26	0.350200	0.596800	0.350000	0.574300	+47.635%	3,760	-87.811%
2025-09-24	0.390000	0.390000	0.375300	0.389000	-7.381%	1,510	-82.005%
2025-09-23	0.439700	0.439700	0.420000	0.420000	+19.897%	200	-83.333%
2025-09-17	0.360000	0.670700	0.350200	0.350300	-16.595%	4,800	-80.017%
2025-09-16	0.400000	0.420000	0.400000	0.420000	-0.545%	685	-83.333%
2025-09-12	0.440000	0.440000	0.422300	0.422300	+11.132%	504	-83.424%
2025-09-11	0.400000	0.430100	0.370000	0.380000	-28.288%	7,199	-81.579%
2025-09-10	0.500000	0.555200	0.407500	0.529900	+15.196%	59,109	-86.790%
2025-09-09	0.656600	0.656600	0.460000	0.460000	-16.364%	2,952	-84.783%
2025-09-05	0.600000	0.600000	0.550000	0.550000	0.000%	980	-87.273%
2025-09-04	0.620000	0.620000	0.550000	0.550000	-15.346%	515	-87.273%
2025-09-03	0.698500	0.698500	0.649700	0.649700	+18.127%	519	-89.226%
2025-09-02	0.625000	0.625000	0.550000	0.550000	-3.509%	2,001	-87.273%
2025-08-29	0.570000	0.570100	0.570000	0.570000	+3.636%	1,078	-87.719%
2025-08-28	0.550200	0.550200	0.550000	0.550000	-12.197%	434	-87.273%
2025-08-27	0.626400	0.626400	0.626400	0.626400	+9.895%	304	-88.825%
2025-08-18	0.799900	0.799900	0.550200	0.570000	-17.391%	2,746	-87.719%
2025-08-12	0.690000	0.690000	0.690000	0.690000	-8.000%	205	-89.855%
2025-08-11	0.690000	0.900000	0.535200	0.750000	+7.143%	16,206	-90.667%
2025-08-05	0.700000	0.700000	0.700000	0.700000	+16.667%	236	-90.000%
2025-08-04	0.490000	0.600000	0.490000	0.600000	+53.846%	617	-88.333%
2025-08-01	0.718000	0.760000	0.363000	0.390000	-29.091%	18,066	-82.051%
2025-07-31	0.933800	1.000000	0.550000	0.550000	-27.632%	14,368	-87.273%
2025-07-30	0.823700	0.823700	0.760000	0.760000	-2.564%	262	-90.789%
2025-07-29	0.550000	0.810000	0.550000	0.780000	-12.113%	1,016	-91.026%
2025-07-28	0.850000	0.887500	0.850000	0.887500	-0.281%	377	-92.113%
2025-07-25	0.799900	0.930000	0.720000	0.890000	+11.022%	5,072	-92.135%
2025-07-23	0.780000	0.801640	0.780000	0.801640	+5.618%	468	-91.268%
2025-07-21	0.759000	0.759000	0.759000	0.759000	-2.692%	167	-90.777%
2025-07-18	0.780000	0.780000	0.770000	0.780000	-3.704%	900	-91.026%
2025-07-17	0.651900	0.810000	0.639100	0.810000	+22.393%	1,155	-91.358%
2025-07-16	0.600000	0.661800	0.600000	0.661800	+18.284%	524	-89.423%
2025-07-15	0.559500	0.559500	0.559500	0.559500	+1.727%	603	-87.489%
2025-07-11	0.579850	0.579850	0.550000	0.550000	-8.303%	502	-87.273%
2025-07-10	0.600000	0.600000	0.599800	0.599800	+8.876%	308	-88.329%
2025-07-09	0.565300	0.612350	0.550000	0.550900	-17.764%	6,779	-87.294%
2025-07-08	0.550000	0.669900	0.550000	0.669900	-2.873%	1,490	-89.551%
2025-07-03	0.557800	0.689712	0.557800	0.689712	+8.728%	684	-89.851%
2025-06-30	0.600000	0.634346	0.600000	0.634346	+1.627%	625	-88.965%
2025-06-27	0.834900	0.834900	0.600000	0.624189	+6.499%	8,844	-88.785%
2025-06-26	0.586100	0.586100	0.586100	0.586100	+14.995%	149	-88.057%
2025-06-25	0.509676	0.509676	0.509676	0.509676	-15.068%	102	-86.266%
2025-06-24	0.650000	0.664999	0.600100	0.600100	-11.750%	4,006	-88.335%
2025-06-23	0.680000	0.680000	0.680000	0.680000	-2.857%	2,530	-89.706%
2025-06-20	0.770000	0.770001	0.700000	0.700000	-12.500%	5,637	-90.000%
2025-06-18	0.819599	0.819599	0.690300	0.800000	-5.882%	684	-91.250%
2025-06-16	0.830000	0.850000	0.740000	0.850000	+8.974%	7,985	-91.765%
2025-06-13	0.711621	0.780000	0.711621	0.780000	+11.444%	9,366	-91.026%
2025-06-12	0.685400	0.890000	0.500100	0.699900	+30.822%	7,853	-89.999%
2025-06-11	0.524760	0.580000	0.500000	0.535000	+33.750%	3,938	-86.916%
2025-06-10	0.489900	0.650000	0.400000	0.400000	-11.111%	24,805	-82.500%
2025-06-09	0.380200	0.450000	0.380200	0.450000	+18.390%	3,431	-84.444%
2025-06-06	0.380400	0.380400	0.380100	0.380100	-13.417%	1,186	-81.584%
2025-06-04	0.439000	0.439000	0.439000	0.439000	-0.227%	115	-84.055%
2025-06-02	0.439900	0.440000	0.439900	0.440000	-9.091%	4,191	-84.091%
2025-05-30	0.384600	0.500000	0.350000	0.484000	+2.979%	3,934	-85.537%
2025-05-29	0.470000	0.470000	0.470000	0.470000	+6.383%	188	-85.106%
2025-05-27	0.431800	0.441800	0.431800	0.441800	+47.267%	275	-84.156%
2025-05-23	0.400000	0.400000	0.276602	0.300000	-14.286%	9,526	-76.667%
2025-05-22	0.350000	0.399000	0.350000	0.350000	+14.566%	920	-80.000%
2025-05-21	0.330000	0.340000	0.299600	0.305500	+2.689%	11,277	-77.087%
2025-05-20	0.292300	0.298000	0.254000	0.297500	-3.722%	19,325	-76.471%
2025-05-19	0.309000	0.309000	0.293000	0.309000	+23.649%	865	-77.346%
2025-05-16	0.250000	0.250000	0.240000	0.249900	-12.622%	7,952	-71.989%
2025-05-15	0.243750	0.286000	0.241100	0.286000	+14.446%	745	-75.524%
2025-05-14	0.252550	0.297000	0.249900	0.249900	-19.100%	2,859	-71.989%
2025-05-13	0.270000	0.309000	0.200000	0.308900	+15.261%	8,851	-77.339%
2025-05-12	0.238999	0.268000	0.238999	0.268000	+7.243%	272	-73.881%
2025-05-09	0.249900	0.249900	0.180000	0.249900	+4.386%	524	-71.989%
2025-05-08	0.222400	0.250000	0.212500	0.239400	-4.240%	1,455	-70.760%
2025-05-07	0.250000	0.250000	0.250000	0.250000	-37.343%	102	-72.000%
2025-05-06	0.249000	0.399000	0.249000	0.399000	+59.600%	201	-82.456%
2025-05-05	0.230000	0.250000	0.230000	0.250000	-2.344%	625	-72.000%
2025-05-02	0.200000	0.256000	0.200000	0.256000	-10.957%	1,829	-72.656%
2025-04-28	0.240000	0.290000	0.230000	0.287500	+10.577%	3,277	-75.652%
2025-04-25	0.270000	0.300000	0.260000	0.260000	0.000%	1,601	-73.077%
2025-04-21	0.205100	0.266400	0.162100	0.260000	0.000%	801	-73.077%
2025-04-17	0.198500	0.260000	0.198000	0.260000	+30.851%	2,210	-73.077%
2025-04-14	0.179100	0.198700	0.179100	0.198700	+1.481%	200	-64.771%
2025-04-11	0.197800	0.198800	0.189800	0.195800	-1.608%	2,788	-64.249%
2025-04-08	0.199000	0.199000	0.199000	0.199000	-0.450%	1,000	-64.824%
2025-04-07	0.170000	0.199900	0.170000	0.199900	-0.050%	425	-64.982%
2025-04-04	0.200000	0.200000	0.175100	0.200000	-1.913%	1,500	-65.000%
2025-04-03	0.204000	0.204000	0.203900	0.203900	-0.391%	310	-65.669%
2025-04-02	0.189849	0.204700	0.179800	0.204700	+16.905%	7,337	-65.804%
2025-04-01	0.175100	0.175100	0.175100	0.175100	-14.710%	361	-60.023%
2025-03-31	0.175000	0.205300	0.175000	0.205300	-1.298%	212	-65.904%
2025-03-28	0.186100	0.208000	0.175000	0.208000	0.000%	1,504	-66.346%
2025-03-27	0.190300	0.238378	0.173066	0.208000	-3.614%	29,209	-66.346%
2025-03-26	0.187800	0.256000	0.185200	0.215800	-1.909%	3,203	-67.563%
2025-03-25	0.200000	0.220000	0.185100	0.220000	0.000%	7,517	-68.182%
2025-03-21	0.219800	0.220000	0.190000	0.220000	0.000%	11,550	-68.182%
2025-03-20	0.220000	0.220000	0.210000	0.220000	+6.280%	2,976	-68.182%
2025-03-19	0.211000	0.223000	0.171300	0.207000	-1.756%	1,339	-66.184%
2025-03-18	0.212000	0.212000	0.178384	0.210700	-3.790%	982	-66.777%
2025-03-17	0.210000	0.232200	0.176345	0.219000	+3.302%	19,637	-68.037%
2025-03-14	0.207000	0.217000	0.161700	0.212000	-3.636%	4,133	-66.981%
2025-03-12	0.220000	0.220000	0.220000	0.220000	+10.553%	104	-68.182%
2025-03-11	0.180000	0.199000	0.180000	0.199000	-5.238%	1,382	-64.824%
2025-03-10	0.190000	0.213800	0.180000	0.210000	-1.869%	1,322	-66.667%
2025-03-06	0.217800	0.217800	0.164000	0.214000	+0.140%	1,002	-67.290%
2025-03-04	0.190000	0.217700	0.180000	0.213700	-0.466%	8,880	-67.244%
2025-03-03	0.200000	0.214700	0.153100	0.214700	+7.350%	954	-67.396%
2025-02-28	0.200000	0.218000	0.164000	0.200000	-10.634%	12,721	-65.000%
2025-02-27	0.240500	0.400000	0.170000	0.223800	-16.180%	83,657	-68.722%
2025-02-26	0.320000	0.320000	0.230000	0.267000	-19.091%	14,954	-73.783%
2025-02-25	0.200200	0.650000	0.200000	0.330000	+64.671%	559,470	-78.788%
2025-02-24	0.294900	0.294900	0.200400	0.200400	-16.500%	2,864	-65.070%
2025-02-20	0.300000	0.320000	0.230000	0.240000	-19.706%	1,423	-70.833%
2025-02-19	0.200100	0.298900	0.200100	0.298900	+49.226%	1,100	-76.581%
2025-02-18	0.200300	0.200300	0.200300	0.200300	-12.951%	306	-65.052%
2025-02-14	0.295000	0.295000	0.230100	0.230100	-20.600%	1,157	-69.578%
2025-02-13	0.300000	0.310000	0.240000	0.289800	+25.891%	2,055	-75.845%
2025-02-12	0.279000	0.279900	0.230200	0.230200	+15.042%	1,233	-69.592%
2025-02-11	0.210000	0.211100	0.200100	0.200100	-16.625%	1,030	-65.017%
2025-02-10	0.321500	0.321500	0.240000	0.240000	+20.000%	1,211	-70.833%
2025-02-07	0.200000	0.500000	0.200000	0.200000	-13.043%	1,386	-65.000%
2025-02-06	0.200000	0.240000	0.200000	0.230000	+15.000%	3,051	-69.565%
2025-02-05	0.200000	0.200000	0.200000	0.200000	-20.000%	110	-65.000%
2025-02-04	0.250100	0.250100	0.250000	0.250000	0.000%	800	-72.000%
2025-02-03	0.250100	0.250100	0.250000	0.250000	+8.696%	550	-72.000%
2025-01-31	0.260000	0.280000	0.230000	0.230000	-8.000%	1,380	-69.565%
2025-01-30	0.250000	0.250000	0.250000	0.250000	+25.000%	766	-72.000%
2025-01-29	0.330000	0.330000	0.127100	0.200000	-26.226%	2,760	-65.000%
2025-01-28	0.235600	0.329900	0.120400	0.271100	-20.265%	6,991	-74.179%
2025-01-23	0.310000	0.340893	0.310000	0.340000	+2.937%	1,152	-79.412%
2025-01-22	0.312200	0.350300	0.291800	0.330300	+37.453%	2,025	-78.807%
2025-01-21	0.240100	0.240300	0.240100	0.240300	+4.161%	357	-70.870%
2025-01-17	0.450000	0.450000	0.230700	0.230700	-56.472%	6,390	-69.658%
2025-01-15	0.470000	0.560000	0.470000	0.530000	+17.778%	3,333	-86.792%
2025-01-14	0.630000	1.060000	0.314200	0.450000	-11.765%	4,622	-84.444%
2025-01-13	0.530000	0.530000	0.510000	0.510000	-2.411%	276	-86.275%
2025-01-10	0.440000	0.607700	0.440000	0.522600	+30.650%	9,269	-86.605%
2025-01-06	0.413600	0.413600	0.370000	0.400000	+9.890%	4,275	-82.500%
2025-01-03	0.335000	0.364000	0.280000	0.364000	+17.419%	7,778	-80.769%
2025-01-02	0.310000	0.310000	0.310000	0.310000	-29.545%	569	-77.419%
2024-12-31	0.410000	0.440000	0.330000	0.440000	+0.023%	4,692	-84.091%
2024-12-30	0.288800	0.440000	0.288800	0.439900	0.000%	1,581	-84.087%
2024-12-27	0.440000	0.440000	0.439900	0.439900	+18.410%	1,500	-84.087%
2024-12-26	0.371505	0.371505	0.371505	0.371505	-19.238%	100	-81.158%
2024-12-24	0.460000	0.460000	0.460000	0.460000	+2.222%	1,200	-84.783%
2024-12-23	0.500000	0.708300	0.450000	0.450000	+7.501%	17,938	-84.444%
2024-12-20	0.389600	0.418600	0.389600	0.418600	-16.280%	1,055	-83.278%
2024-12-18	0.374693	0.517000	0.374693	0.500000	+42.857%	4,700	-86.000%
2024-12-17	0.350000	0.350000	0.350000	0.350000	+16.667%	511	-80.000%
2024-12-16	0.300000	0.300000	0.300000	0.300000	+20.000%	910	-76.667%
2024-12-13	0.250000	0.250000	0.250000	0.250000	-34.211%	411	-72.000%
2024-12-12	0.290000	0.499800	0.176900	0.380000	+52.000%	14,776	-81.579%
2024-12-11	0.250000	0.310000	0.250000	0.250000	+61.603%	528	-72.000%
2024-12-09	0.300000	0.300000	0.154700	0.154700	-57.028%	424	-54.751%
2024-12-05	0.340000	0.360000	0.340000	0.360000	+44.000%	476	-80.556%
2024-12-02	0.250000	0.250001	0.250000	0.250000	+3.734%	677	-72.000%
2024-11-29	0.300000	0.300000	0.241000	0.241000	-19.667%	1,111	-70.954%
2024-11-27	0.240000	0.300000	0.170100	0.300000	+100.000%	3,127	-76.667%
2024-11-22	0.150000	0.150000	0.150000	0.150000	-43.375%	600	-53.333%
2024-11-21	0.264900	0.264900	0.264900	0.264900	+55.824%	324	-73.575%
2024-11-20	0.170000	0.170000	0.140000	0.170000	+41.196%	2,784	-58.824%
2024-11-13	0.120400	0.120400	0.120400	0.120400	-59.840%	7,289	-41.860%
2024-11-12	0.249800	0.299800	0.100000	0.299800	+30.348%	898	-76.651%
2024-11-11	0.220000	0.230000	0.220000	0.230000	+15.115%	1,940	-69.565%
2024-11-08	0.199800	0.199800	0.199800	0.199800	+17.529%	1,000	-64.965%
2024-11-06	0.175000	0.190500	0.160701	0.170000	-10.526%	2,300	-58.824%
2024-11-05	0.140000	0.190000	0.140000	0.190000	+5.556%	11,509	-63.158%
2024-11-04	0.180000	0.189000	0.150000	0.180000	+1.294%	10,728	-61.111%
2024-10-31	0.189000	0.189000	0.130000	0.177700	+2.564%	700	-60.608%
2024-10-30	0.160249	0.189500	0.160249	0.173258	-9.051%	1,695	-59.598%
2024-10-25	0.191500	0.192500	0.190500	0.190500	-1.550%	2,595	-63.255%
2024-10-24	0.195000	0.195000	0.162000	0.193500	+15.110%	4,027	-63.824%
2024-10-22	0.149899	0.195000	0.147151	0.168100	+25.261%	12,800	-58.358%
2024-10-21	0.134200	0.134200	0.134200	0.134200	+11.833%	540	-47.839%
2024-10-03	0.111000	0.120000	0.111000	0.120000	-14.286%	685	-41.667%
2024-10-01	0.150000	0.150000	0.140000	0.140000	-6.729%	568	-50.000%
2024-09-26	0.150000	0.172501	0.149900	0.150100	+7.214%	20,668	-53.364%
2024-09-20	0.160000	0.169600	0.140000	0.140000	-17.599%	800	-50.000%
2024-09-19	0.130000	0.198500	0.112000	0.169900	+6.188%	29,118	-58.799%
2024-09-16	0.210000	0.230000	0.150300	0.160000	+6.667%	5,681	-56.250%
2024-09-13	0.208000	0.208000	0.121700	0.150000	-16.201%	6,946	-53.333%
2024-09-03	0.169001	0.179000	0.169001	0.179000	+5.294%	241	-60.894%
2024-08-28	0.132458	0.170000	0.132458	0.170000	+12.508%	800	-58.824%
2024-08-21	0.179999	0.179999	0.151100	0.151100	-11.118%	820	-53.673%
2024-08-20	0.150051	0.180000	0.150049	0.170000	+13.409%	1,108	-58.824%
2024-08-14	0.149900	0.149900	0.149800	0.149900	-11.824%	2,600	-53.302%
2024-08-13	0.170000	0.170000	0.170000	0.170000	+11.916%	100	-58.824%
2024-08-08	0.151900	0.151900	0.151900	0.151900	-39.240%	151	-53.917%
2024-08-07	0.150000	0.250000	0.150000	0.250000	+66.667%	4,800	-72.000%
2024-08-01	0.160000	0.160000	0.150000	0.150000	0.000%	8,540	-53.333%
2024-07-31	0.150000	0.150000	0.150000	0.150000	+13.122%	101	-53.333%
2024-07-30	0.132600	0.132600	0.132600	0.132600	+2.000%	201	-47.210%
2024-07-29	0.130000	0.130000	0.130000	0.130000	-0.154%	115	-46.154%
2024-07-25	0.130200	0.130200	0.130200	0.130200	-18.113%	884	-46.237%
2024-07-22	0.179000	0.179000	0.159000	0.159000	+6.000%	1,213	-55.975%
2024-07-19	0.130000	0.180000	0.119500	0.150000	-43.887%	13,393	-53.333%
2024-07-12	0.179799	0.267316	0.159350	0.267316	+57.245%	4,997	-73.814%
2024-07-09	0.180000	0.230000	0.115000	0.170000	-5.660%	11,811	-58.824%
2024-07-08	0.249900	0.290000	0.180200	0.180200	-11.667%	12,939	-61.154%
2024-07-05	0.240000	0.240100	0.204000	0.204000	-15.000%	4,697	-65.686%
2024-07-02	0.200000	0.249999	0.200000	0.240000	+20.000%	24,620	-70.833%
2024-07-01	0.200000	0.200000	0.180000	0.200000	-2.913%	3,360	-65.000%
2024-06-28	0.218500	0.250000	0.206000	0.206000	+15.342%	11,500	-66.019%
2024-06-21	0.210000	0.211400	0.178600	0.178600	-14.952%	900	-60.806%
2024-06-18	0.180000	0.234000	0.179900	0.210000	-17.866%	3,485	-66.667%
2024-06-17	0.241700	0.255680	0.241700	0.255680	+6.533%	2,566	-72.622%
2024-06-13	0.220000	0.240100	0.220000	0.240000	-0.000%	1,709	-70.833%
2024-06-12	0.240001	0.240001	0.240001	0.240001	+20.001%	1,060	-70.833%
2024-06-11	0.200000	0.200000	0.200000	0.200000	-4.717%	200	-65.000%
2024-06-07	0.180299	0.209900	0.180000	0.209900	+13.459%	5,354	-66.651%
2024-06-06	0.170101	0.185000	0.170101	0.185000	+8.824%	200	-62.162%
2024-06-05	0.170000	0.170000	0.170000	0.170000	-1.091%	305	-58.824%
2024-06-04	0.160101	0.171876	0.160000	0.171876	+14.584%	846	-59.273%
2024-05-31	0.158000	0.220000	0.122000	0.150000	+48.957%	5,901	-53.333%
2024-05-30	0.140000	0.140451	0.100700	0.100700	-28.071%	3,318	-30.487%
2024-05-29	0.140000	0.140000	0.140000	0.140000	+7.692%	2,507	-50.000%
2024-05-28	0.140800	0.158000	0.130000	0.130000	-23.529%	3,300	-46.154%
2024-05-24	0.100000	0.170000	0.100000	0.170000	+39.344%	448	-58.824%
2024-05-23	0.151500	0.151500	0.121900	0.122000	-23.750%	7,668	-42.623%
2024-05-21	0.140100	0.160100	0.140000	0.160000	+17.388%	45,337	-56.250%
2024-05-20	0.120000	0.150000	0.100600	0.136300	+13.583%	62,527	-48.643%
2024-05-17	0.122999	0.130000	0.120000	0.120000	-14.286%	6,049	-41.667%
2024-05-15	0.140000	0.140000	0.139900	0.140000	+5.660%	17,229	-50.000%
2024-05-14	0.160000	0.160000	0.128500	0.132500	-17.239%	5,427	-47.170%
2024-05-13	0.160000	0.170000	0.158000	0.160100	-8.619%	12,601	-56.277%
2024-05-10	0.175200	0.175200	0.175200	0.175200	-2.667%	100	-60.046%
2024-05-09	0.180000	0.190000	0.180000	0.180000	-10.000%	17,671	-61.111%
2024-05-07	0.230000	0.230000	0.190501	0.200000	0.000%	5,994	-65.000%
2024-05-06	0.230000	0.230000	0.200000	0.200000	-14.530%	1,041	-65.000%
2024-05-02	0.234000	0.234000	0.234000	0.234000	-16.249%	2,200	-70.085%
2024-05-01	0.279400	0.279400	0.279400	0.279400	+13.994%	459	-74.946%
2024-04-30	0.230000	0.245100	0.230000	0.245100	-14.030%	2,949	-71.440%
2024-04-26	0.258500	0.285101	0.258500	0.285100	+14.086%	1,049	-75.447%
2024-04-25	0.249799	0.249900	0.224949	0.249900	-0.040%	3,002	-71.989%
2024-04-16	0.327700	0.327700	0.250000	0.250000	-19.355%	3,285	-72.000%
2024-04-11	0.319400	0.319400	0.310000	0.310000	+22.433%	312	-77.419%
2024-04-10	0.383750	0.383750	0.250000	0.253200	-27.657%	3,986	-72.354%
2024-04-09	0.360000	0.397501	0.306000	0.350000	-3.555%	5,976	-80.000%
2024-04-08	0.362900	0.456500	0.362900	0.362900	-9.275%	4,010	-80.711%
2024-04-05	0.550000	0.550000	0.400000	0.400000	-13.043%	600	-82.500%
2024-04-04	0.450000	0.500000	0.450000	0.460000	+1.973%	7,081	-84.783%
2024-04-03	0.500000	0.500000	0.447535	0.451100	-9.780%	2,208	-84.482%
2024-04-02	0.416100	0.500000	0.416100	0.500000	+53.846%	834	-86.000%
2024-04-01	0.650000	0.650000	0.315100	0.325000	-22.619%	4,503	-78.462%
2024-03-28	0.500000	0.500000	0.313800	0.420000	-16.000%	3,912	-83.333%
2024-03-27	0.460000	0.500000	0.265100	0.500000	+11.111%	4,575	-86.000%
2024-03-26	0.390000	0.450000	0.261600	0.450000	+12.500%	17,163	-84.444%
2024-03-25	0.399900	0.400000	0.377600	0.400000	+11.638%	15,844	-82.500%
2024-03-22	0.290000	0.457600	0.285000	0.358300	+32.704%	105,126	-80.463%
2024-03-21	0.255000	0.290000	0.255000	0.270000	+12.453%	9,879	-74.074%
2024-03-20	0.282000	0.282000	0.230000	0.240100	-15.754%	24,317	-70.845%
2024-03-19	0.230000	0.285000	0.230000	0.285000	+16.517%	2,020	-75.439%
2024-03-18	0.260000	0.260000	0.244600	0.244600	-15.626%	2,000	-71.382%
2024-03-15	0.289999	0.290000	0.260000	0.289900	+4.318%	1,755	-75.854%
2024-03-14	0.277900	0.277900	0.277900	0.277900	-4.139%	298	-74.811%
2024-03-13	0.299900	0.299900	0.289900	0.289900	+1.719%	28,486	-75.854%
2024-03-12	0.270000	0.299900	0.270000	0.285000	+13.954%	21,590	-75.439%
2024-03-11	0.310000	0.320000	0.250000	0.250100	-18.000%	918	-72.011%

.dark-mode .RNLJBV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RNLJBV{ color: #333333; background-color: white; border: 2px solid #333333; }NRSNWNeuroSense Therapeutics Ltd. Warrantstock NASDAQ Warrant

NRSNW
NeuroSense Therapeutics Ltd. Warrant
stock NASDAQ Warrant