Dark

NRSNW
NeuroSense Therapeutics Ltd. Warrant
stock NASDAQ Warrant

At Close

May 9, 2025

0.2499USD+4.386%(+0.0105)524

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-0.24)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	0.249900	0.249900	0.180000	0.249900	+4.386%	524	0.000%
2025-05-08	0.222400	0.250000	0.212500	0.239400	-4.240%	1,455	+4.386%
2025-05-07	0.250000	0.250000	0.250000	0.250000	-37.343%	102	-0.040%
2025-05-06	0.249000	0.399000	0.249000	0.399000	+59.600%	201	-37.368%
2025-05-05	0.230000	0.250000	0.230000	0.250000	-2.344%	625	-0.040%
2025-05-02	0.200000	0.256000	0.200000	0.256000	-10.957%	1,829	-2.383%
2025-04-28	0.240000	0.290000	0.230000	0.287500	+10.577%	3,277	-13.078%
2025-04-25	0.270000	0.300000	0.260000	0.260000	0.000%	1,601	-3.885%
2025-04-21	0.205100	0.266400	0.162100	0.260000	0.000%	801	-3.885%
2025-04-17	0.198500	0.260000	0.198000	0.260000	+30.851%	2,210	-3.885%
2025-04-14	0.179100	0.198700	0.179100	0.198700	+1.481%	200	+25.767%
2025-04-11	0.197800	0.198800	0.189800	0.195800	-1.608%	2,788	+27.630%
2025-04-08	0.199000	0.199000	0.199000	0.199000	-0.450%	1,000	+25.578%
2025-04-07	0.170000	0.199900	0.170000	0.199900	-0.050%	425	+25.013%
2025-04-04	0.200000	0.200000	0.175100	0.200000	-1.913%	1,500	+24.950%
2025-04-03	0.204000	0.204000	0.203900	0.203900	-0.391%	310	+22.560%
2025-04-02	0.189849	0.204700	0.179800	0.204700	+16.905%	7,337	+22.081%
2025-04-01	0.175100	0.175100	0.175100	0.175100	-14.710%	361	+42.718%
2025-03-31	0.175000	0.205300	0.175000	0.205300	-1.298%	212	+21.724%
2025-03-28	0.186100	0.208000	0.175000	0.208000	0.000%	1,504	+20.144%
2025-03-27	0.190300	0.238378	0.173066	0.208000	-3.614%	29,209	+20.144%
2025-03-26	0.187800	0.256000	0.185200	0.215800	-1.909%	3,203	+15.802%
2025-03-25	0.200000	0.220000	0.185100	0.220000	0.000%	7,517	+13.591%
2025-03-21	0.219800	0.220000	0.190000	0.220000	0.000%	11,550	+13.591%
2025-03-20	0.220000	0.220000	0.210000	0.220000	+6.280%	2,976	+13.591%
2025-03-19	0.211000	0.223000	0.171300	0.207000	-1.756%	1,339	+20.725%
2025-03-18	0.212000	0.212000	0.178384	0.210700	-3.790%	982	+18.605%
2025-03-17	0.210000	0.232200	0.176345	0.219000	+3.302%	19,637	+14.110%
2025-03-14	0.207000	0.217000	0.161700	0.212000	-3.636%	4,133	+17.877%
2025-03-12	0.220000	0.220000	0.220000	0.220000	+10.553%	104	+13.591%
2025-03-11	0.180000	0.199000	0.180000	0.199000	-5.238%	1,382	+25.578%
2025-03-10	0.190000	0.213800	0.180000	0.210000	-1.869%	1,322	+19.000%
2025-03-06	0.217800	0.217800	0.164000	0.214000	+0.140%	1,002	+16.776%
2025-03-04	0.190000	0.217700	0.180000	0.213700	-0.466%	8,880	+16.940%
2025-03-03	0.200000	0.214700	0.153100	0.214700	+7.350%	954	+16.395%
2025-02-28	0.200000	0.218000	0.164000	0.200000	-10.634%	12,721	+24.950%
2025-02-27	0.240500	0.400000	0.170000	0.223800	-16.180%	83,657	+11.662%
2025-02-26	0.320000	0.320000	0.230000	0.267000	-19.091%	14,954	-6.404%
2025-02-25	0.200200	0.650000	0.200000	0.330000	+64.671%	559,470	-24.273%
2025-02-24	0.294900	0.294900	0.200400	0.200400	-16.500%	2,864	+24.701%
2025-02-20	0.300000	0.320000	0.230000	0.240000	-19.706%	1,423	+4.125%
2025-02-19	0.200100	0.298900	0.200100	0.298900	+49.226%	1,100	-16.393%
2025-02-18	0.200300	0.200300	0.200300	0.200300	-12.951%	306	+24.763%
2025-02-14	0.295000	0.295000	0.230100	0.230100	-20.600%	1,157	+8.605%
2025-02-13	0.300000	0.310000	0.240000	0.289800	+25.891%	2,055	-13.768%
2025-02-12	0.279000	0.279900	0.230200	0.230200	+15.042%	1,233	+8.558%
2025-02-11	0.210000	0.211100	0.200100	0.200100	-16.625%	1,030	+24.888%
2025-02-10	0.321500	0.321500	0.240000	0.240000	+20.000%	1,211	+4.125%
2025-02-07	0.200000	0.500000	0.200000	0.200000	-13.043%	1,386	+24.950%
2025-02-06	0.200000	0.240000	0.200000	0.230000	+15.000%	3,051	+8.652%
2025-02-05	0.200000	0.200000	0.200000	0.200000	-20.000%	110	+24.950%
2025-02-04	0.250100	0.250100	0.250000	0.250000	0.000%	800	-0.040%
2025-02-03	0.250100	0.250100	0.250000	0.250000	+8.696%	550	-0.040%
2025-01-31	0.260000	0.280000	0.230000	0.230000	-8.000%	1,380	+8.652%
2025-01-30	0.250000	0.250000	0.250000	0.250000	+25.000%	766	-0.040%
2025-01-29	0.330000	0.330000	0.127100	0.200000	-26.226%	2,760	+24.950%
2025-01-28	0.235600	0.329900	0.120400	0.271100	-20.265%	6,991	-7.820%
2025-01-23	0.310000	0.340893	0.310000	0.340000	+2.937%	1,152	-26.500%
2025-01-22	0.312200	0.350300	0.291800	0.330300	+37.453%	2,025	-24.342%
2025-01-21	0.240100	0.240300	0.240100	0.240300	+4.161%	357	+3.995%
2025-01-17	0.450000	0.450000	0.230700	0.230700	-56.472%	6,390	+8.322%
2025-01-15	0.470000	0.560000	0.470000	0.530000	+17.778%	3,333	-52.849%
2025-01-14	0.630000	1.060000	0.314200	0.450000	-11.765%	4,622	-44.467%
2025-01-13	0.530000	0.530000	0.510000	0.510000	-2.411%	276	-51.000%
2025-01-10	0.440000	0.607700	0.440000	0.522600	+30.650%	9,269	-52.181%
2025-01-06	0.413600	0.413600	0.370000	0.400000	+9.890%	4,275	-37.525%
2025-01-03	0.335000	0.364000	0.280000	0.364000	+17.419%	7,778	-31.346%
2025-01-02	0.310000	0.310000	0.310000	0.310000	-29.545%	569	-19.387%
2024-12-31	0.410000	0.440000	0.330000	0.440000	+0.023%	4,692	-43.205%
2024-12-30	0.288800	0.440000	0.288800	0.439900	0.000%	1,581	-43.192%
2024-12-27	0.440000	0.440000	0.439900	0.439900	+18.410%	1,500	-43.192%
2024-12-26	0.371505	0.371505	0.371505	0.371505	-19.238%	100	-32.733%
2024-12-24	0.460000	0.460000	0.460000	0.460000	+2.222%	1,200	-45.674%
2024-12-23	0.500000	0.708300	0.450000	0.450000	+7.501%	17,938	-44.467%
2024-12-20	0.389600	0.418600	0.389600	0.418600	-16.280%	1,055	-40.301%
2024-12-18	0.374693	0.517000	0.374693	0.500000	+42.857%	4,700	-50.020%
2024-12-17	0.350000	0.350000	0.350000	0.350000	+16.667%	511	-28.600%
2024-12-16	0.300000	0.300000	0.300000	0.300000	+20.000%	910	-16.700%
2024-12-13	0.250000	0.250000	0.250000	0.250000	-34.211%	411	-0.040%
2024-12-12	0.290000	0.499800	0.176900	0.380000	+52.000%	14,776	-34.237%
2024-12-11	0.250000	0.310000	0.250000	0.250000	+61.603%	528	-0.040%
2024-12-09	0.300000	0.300000	0.154700	0.154700	-57.028%	424	+61.538%
2024-12-05	0.340000	0.360000	0.340000	0.360000	+44.000%	476	-30.583%
2024-12-02	0.250000	0.250001	0.250000	0.250000	+3.734%	677	-0.040%
2024-11-29	0.300000	0.300000	0.241000	0.241000	-19.667%	1,111	+3.693%
2024-11-27	0.240000	0.300000	0.170100	0.300000	+100.000%	3,127	-16.700%
2024-11-22	0.150000	0.150000	0.150000	0.150000	-43.375%	600	+66.600%
2024-11-21	0.264900	0.264900	0.264900	0.264900	+55.824%	324	-5.663%
2024-11-20	0.170000	0.170000	0.140000	0.170000	+41.196%	2,784	+47.000%
2024-11-13	0.120400	0.120400	0.120400	0.120400	-59.840%	7,289	+107.558%
2024-11-12	0.249800	0.299800	0.100000	0.299800	+30.348%	898	-16.644%
2024-11-11	0.220000	0.230000	0.220000	0.230000	+15.115%	1,940	+8.652%
2024-11-08	0.199800	0.199800	0.199800	0.199800	+17.529%	1,000	+25.075%
2024-11-06	0.175000	0.190500	0.160701	0.170000	-10.526%	2,300	+47.000%
2024-11-05	0.140000	0.190000	0.140000	0.190000	+5.556%	11,509	+31.526%
2024-11-04	0.180000	0.189000	0.150000	0.180000	+1.294%	10,728	+38.833%
2024-10-31	0.189000	0.189000	0.130000	0.177700	+2.564%	700	+40.630%
2024-10-30	0.160249	0.189500	0.160249	0.173258	-9.051%	1,695	+44.236%
2024-10-25	0.191500	0.192500	0.190500	0.190500	-1.550%	2,595	+31.181%
2024-10-24	0.195000	0.195000	0.162000	0.193500	+15.110%	4,027	+29.147%
2024-10-22	0.149899	0.195000	0.147151	0.168100	+25.261%	12,800	+48.662%
2024-10-21	0.134200	0.134200	0.134200	0.134200	+11.833%	540	+86.215%
2024-10-03	0.111000	0.120000	0.111000	0.120000	-14.286%	685	+108.250%
2024-10-01	0.150000	0.150000	0.140000	0.140000	-6.729%	568	+78.500%
2024-09-26	0.150000	0.172501	0.149900	0.150100	+7.214%	20,668	+66.489%
2024-09-20	0.160000	0.169600	0.140000	0.140000	-17.599%	800	+78.500%
2024-09-19	0.130000	0.198500	0.112000	0.169900	+6.188%	29,118	+47.087%
2024-09-16	0.210000	0.230000	0.150300	0.160000	+6.667%	5,681	+56.188%
2024-09-13	0.208000	0.208000	0.121700	0.150000	-16.201%	6,946	+66.600%
2024-09-03	0.169001	0.179000	0.169001	0.179000	+5.294%	241	+39.609%
2024-08-28	0.132458	0.170000	0.132458	0.170000	+12.508%	800	+47.000%
2024-08-21	0.179999	0.179999	0.151100	0.151100	-11.118%	820	+65.387%
2024-08-20	0.150051	0.180000	0.150049	0.170000	+13.409%	1,108	+47.000%
2024-08-14	0.149900	0.149900	0.149800	0.149900	-11.824%	2,600	+66.711%
2024-08-13	0.170000	0.170000	0.170000	0.170000	+11.916%	100	+47.000%
2024-08-08	0.151900	0.151900	0.151900	0.151900	-39.240%	151	+64.516%
2024-08-07	0.150000	0.250000	0.150000	0.250000	+66.667%	4,800	-0.040%
2024-08-01	0.160000	0.160000	0.150000	0.150000	0.000%	8,540	+66.600%
2024-07-31	0.150000	0.150000	0.150000	0.150000	+13.122%	101	+66.600%
2024-07-30	0.132600	0.132600	0.132600	0.132600	+2.000%	201	+88.462%
2024-07-29	0.130000	0.130000	0.130000	0.130000	-0.154%	115	+92.231%
2024-07-25	0.130200	0.130200	0.130200	0.130200	-18.113%	884	+91.935%
2024-07-22	0.179000	0.179000	0.159000	0.159000	+6.000%	1,213	+57.170%
2024-07-19	0.130000	0.180000	0.119500	0.150000	-43.887%	13,393	+66.600%
2024-07-12	0.179799	0.267316	0.159350	0.267316	+57.245%	4,997	-6.515%
2024-07-09	0.180000	0.230000	0.115000	0.170000	-5.660%	11,811	+47.000%
2024-07-08	0.249900	0.290000	0.180200	0.180200	-11.667%	12,939	+38.679%
2024-07-05	0.240000	0.240100	0.204000	0.204000	-15.000%	4,697	+22.500%
2024-07-02	0.200000	0.249999	0.200000	0.240000	+20.000%	24,620	+4.125%
2024-07-01	0.200000	0.200000	0.180000	0.200000	-2.913%	3,360	+24.950%
2024-06-28	0.218500	0.250000	0.206000	0.206000	+15.342%	11,500	+21.311%
2024-06-21	0.210000	0.211400	0.178600	0.178600	-14.952%	900	+39.922%
2024-06-18	0.180000	0.234000	0.179900	0.210000	-17.866%	3,485	+19.000%
2024-06-17	0.241700	0.255680	0.241700	0.255680	+6.533%	2,566	-2.261%
2024-06-13	0.220000	0.240100	0.220000	0.240000	-0.000%	1,709	+4.125%
2024-06-12	0.240001	0.240001	0.240001	0.240001	+20.001%	1,060	+4.125%
2024-06-11	0.200000	0.200000	0.200000	0.200000	-4.717%	200	+24.950%
2024-06-07	0.180299	0.209900	0.180000	0.209900	+13.459%	5,354	+19.057%
2024-06-06	0.170101	0.185000	0.170101	0.185000	+8.824%	200	+35.081%
2024-06-05	0.170000	0.170000	0.170000	0.170000	-1.091%	305	+47.000%
2024-06-04	0.160101	0.171876	0.160000	0.171876	+14.584%	846	+45.396%
2024-05-31	0.158000	0.220000	0.122000	0.150000	+48.957%	5,901	+66.600%
2024-05-30	0.140000	0.140451	0.100700	0.100700	-28.071%	3,318	+148.163%
2024-05-29	0.140000	0.140000	0.140000	0.140000	+7.692%	2,507	+78.500%
2024-05-28	0.140800	0.158000	0.130000	0.130000	-23.529%	3,300	+92.231%
2024-05-24	0.100000	0.170000	0.100000	0.170000	+39.344%	448	+47.000%
2024-05-23	0.151500	0.151500	0.121900	0.122000	-23.750%	7,668	+104.836%
2024-05-21	0.140100	0.160100	0.140000	0.160000	+17.388%	45,337	+56.188%
2024-05-20	0.120000	0.150000	0.100600	0.136300	+13.583%	62,527	+83.346%
2024-05-17	0.122999	0.130000	0.120000	0.120000	-14.286%	6,049	+108.250%
2024-05-15	0.140000	0.140000	0.139900	0.140000	+5.660%	17,229	+78.500%
2024-05-14	0.160000	0.160000	0.128500	0.132500	-17.239%	5,427	+88.604%
2024-05-13	0.160000	0.170000	0.158000	0.160100	-8.619%	12,601	+56.090%
2024-05-10	0.175200	0.175200	0.175200	0.175200	-2.667%	100	+42.637%
2024-05-09	0.180000	0.190000	0.180000	0.180000	-10.000%	17,671	+38.833%
2024-05-07	0.230000	0.230000	0.190501	0.200000	0.000%	5,994	+24.950%
2024-05-06	0.230000	0.230000	0.200000	0.200000	-14.530%	1,041	+24.950%
2024-05-02	0.234000	0.234000	0.234000	0.234000	-16.249%	2,200	+6.795%
2024-05-01	0.279400	0.279400	0.279400	0.279400	+13.994%	459	-10.558%
2024-04-30	0.230000	0.245100	0.230000	0.245100	-14.030%	2,949	+1.958%
2024-04-26	0.258500	0.285101	0.258500	0.285100	+14.086%	1,049	-12.347%
2024-04-25	0.249799	0.249900	0.224949	0.249900	-0.040%	3,002	0.000%
2024-04-16	0.327700	0.327700	0.250000	0.250000	-19.355%	3,285	-0.040%
2024-04-11	0.319400	0.319400	0.310000	0.310000	+22.433%	312	-19.387%
2024-04-10	0.383750	0.383750	0.250000	0.253200	-27.657%	3,986	-1.303%
2024-04-09	0.360000	0.397501	0.306000	0.350000	-3.555%	5,976	-28.600%
2024-04-08	0.362900	0.456500	0.362900	0.362900	-9.275%	4,010	-31.138%
2024-04-05	0.550000	0.550000	0.400000	0.400000	-13.043%	600	-37.525%
2024-04-04	0.450000	0.500000	0.450000	0.460000	+1.973%	7,081	-45.674%
2024-04-03	0.500000	0.500000	0.447535	0.451100	-9.780%	2,208	-44.602%
2024-04-02	0.416100	0.500000	0.416100	0.500000	+53.846%	834	-50.020%
2024-04-01	0.650000	0.650000	0.315100	0.325000	-22.619%	4,503	-23.108%
2024-03-28	0.500000	0.500000	0.313800	0.420000	-16.000%	3,912	-40.500%
2024-03-27	0.460000	0.500000	0.265100	0.500000	+11.111%	4,575	-50.020%
2024-03-26	0.390000	0.450000	0.261600	0.450000	+12.500%	17,163	-44.467%
2024-03-25	0.399900	0.400000	0.377600	0.400000	+11.638%	15,844	-37.525%
2024-03-22	0.290000	0.457600	0.285000	0.358300	+32.704%	105,126	-30.254%
2024-03-21	0.255000	0.290000	0.255000	0.270000	+12.453%	9,879	-7.444%
2024-03-20	0.282000	0.282000	0.230000	0.240100	-15.754%	24,317	+4.082%
2024-03-19	0.230000	0.285000	0.230000	0.285000	+16.517%	2,020	-12.316%
2024-03-18	0.260000	0.260000	0.244600	0.244600	-15.626%	2,000	+2.167%
2024-03-15	0.289999	0.290000	0.260000	0.289900	+4.318%	1,755	-13.798%
2024-03-14	0.277900	0.277900	0.277900	0.277900	-4.139%	298	-10.076%
2024-03-13	0.299900	0.299900	0.289900	0.289900	+1.719%	28,486	-13.798%
2024-03-12	0.270000	0.299900	0.270000	0.285000	+13.954%	21,590	-12.316%
2024-03-11	0.310000	0.320000	0.250000	0.250100	-18.000%	918	-0.080%
2024-03-08	0.320000	0.350000	0.200000	0.305000	+8.929%	32,496	-18.066%
2024-03-07	0.250000	0.280000	0.250000	0.280000	+27.273%	7,470	-10.750%
2024-03-05	0.220000	0.220000	0.220000	0.220000	0.000%	1,300	+13.591%
2024-03-04	0.292600	0.292600	0.220000	0.220000	-12.351%	3,165	+13.591%
2024-03-01	0.292600	0.292600	0.251000	0.251000	-10.357%	2,296	-0.438%
2024-02-29	0.251000	0.280000	0.251000	0.280000	-6.667%	2,569	-10.750%
2024-02-27	0.300000	0.300000	0.220000	0.300000	+5.263%	55,600	-16.700%
2024-02-26	0.310000	0.310000	0.280000	0.285000	-5.000%	12,907	-12.316%
2024-02-23	0.430000	0.448000	0.300000	0.300000	-21.053%	31,247	-16.700%
2024-02-22	0.350000	0.420000	0.340000	0.380000	+8.571%	21,632	-34.237%
2024-02-21	0.286500	0.480000	0.270000	0.350000	+34.615%	25,533	-28.600%
2024-02-20	0.286500	0.320000	0.232100	0.260000	+23.692%	7,970	-3.885%
2024-02-16	0.340000	0.340000	0.210200	0.210200	+4.733%	15,403	+18.887%
2024-02-15	0.410000	0.410000	0.200700	0.200700	-33.100%	5,287	+24.514%
2024-02-14	0.188100	0.300000	0.180000	0.300000	+16.369%	15,102	-16.700%
2024-02-12	0.257800	0.257800	0.257800	0.257800	+17.395%	1,596	-3.064%
2024-02-09	0.190000	0.269900	0.190000	0.219600	+22.000%	21,234	+13.798%
2024-02-08	0.140100	0.180000	0.130200	0.180000	+6.007%	10,421	+38.833%
2024-02-07	0.116400	0.169800	0.116400	0.169800	+10.691%	3,710	+47.173%
2024-02-05	0.160200	0.169700	0.120000	0.153400	-4.185%	9,401	+62.907%
2024-02-02	0.200000	0.200000	0.160100	0.160100	-5.879%	1,080	+56.090%
2024-02-01	0.199700	0.208400	0.170000	0.170100	-14.950%	2,519	+46.914%
2024-01-31	0.160000	0.219800	0.160000	0.200000	+11.111%	2,060	+24.950%
2024-01-30	0.160000	0.180000	0.160000	0.180000	-10.000%	1,301	+38.833%
2024-01-26	0.161300	0.200000	0.161300	0.200000	0.000%	1,801	+24.950%
2024-01-25	0.240000	0.286500	0.161100	0.200000	+12.486%	19,223	+24.950%
2024-01-24	0.250000	0.270000	0.160000	0.177800	-26.163%	21,420	+40.551%
2024-01-23	0.280000	0.310000	0.240800	0.240800	+27.949%	4,273	+3.779%
2024-01-19	0.188200	0.195000	0.180100	0.188200	-22.615%	2,210	+32.784%
2024-01-17	0.170000	0.267400	0.160000	0.243200	+51.810%	13,437	+2.755%
2024-01-16	0.160200	0.160200	0.160200	0.160200	+0.125%	261	+55.993%
2024-01-12	0.160000	0.160000	0.160000	0.160000	+6.667%	216	+56.188%
2024-01-11	0.150000	0.250000	0.150000	0.150000	+7.143%	18,028	+66.600%
2024-01-08	0.125000	0.140000	0.125000	0.140000	+86.667%	10,429	+78.500%
2024-01-05	0.075000	0.075000	0.075000	0.075000	-3.970%	128	+233.200%
2023-12-29	0.130000	0.130000	0.078101	0.078101	-21.899%	421	+219.970%
2023-12-28	0.100000	0.100000	0.100000	0.100000	+21.507%	4,010	+149.900%
2023-12-26	0.082300	0.082300	0.082300	0.082300	-36.692%	1,500	+203.645%
2023-12-22	0.130000	0.130000	0.130000	0.130000	+0.232%	500	+92.231%
2023-12-21	0.082300	0.129699	0.082300	0.129699	+47.385%	5,056	+92.677%
2023-12-20	0.090000	0.090000	0.088000	0.088000	-12.000%	9,710	+183.977%
2023-12-19	0.130000	0.130000	0.100000	0.100000	-2.439%	27,714	+149.900%
2023-12-18	0.102500	0.102500	0.102500	0.102500	0.000%	120	+143.805%
2023-12-14	0.140000	0.170000	0.090300	0.102500	+16.345%	5,032	+143.805%
2023-12-13	0.130000	0.139000	0.088000	0.088100	-9.735%	8,077	+183.655%
2023-12-12	0.120000	0.200000	0.090000	0.097601	+8.446%	24,623	+156.042%
2023-12-11	0.110000	0.110181	0.090000	0.090000	0.000%	8,342	+177.667%
2023-12-08	0.090001	0.090001	0.090000	0.090000	0.000%	19,657	+177.667%
2023-12-07	0.096100	0.096100	0.073000	0.090000	-35.252%	10,366	+177.667%
2023-12-06	0.142800	0.142800	0.095000	0.139000	-7.333%	52,060	+79.784%
2023-12-05	0.230000	0.230000	0.150000	0.150000	-45.355%	4,855	+66.600%
2023-12-04	0.250000	0.274500	0.239800	0.274500	+9.800%	34,964	-8.962%
2023-11-30	0.260000	0.260000	0.250000	0.250000	-16.639%	5,861	-0.040%
2023-11-29	0.310000	0.310000	0.190000	0.299900	-0.033%	34,059	-16.672%
2023-11-27	0.220000	0.300000	0.220000	0.300000	+42.857%	40,435	-16.700%
2023-11-24	0.180000	0.210000	0.180000	0.210000	+49.893%	1,000	+19.000%
2023-11-22	0.150000	0.150000	0.140000	0.140100	-33.286%	4,695	+78.373%
2023-11-13	0.170000	0.210000	0.170000	0.210000	+7.527%	2,611	+19.000%
2023-11-07	0.195300	0.195300	0.150000	0.195300	+95.300%	2,840	+27.957%
2023-11-06	0.110000	0.127990	0.100000	0.100000	+4.167%	1,550	+149.900%
2023-11-02	0.147900	0.147900	0.096000	0.096000	-13.514%	3,870	+160.313%
2023-10-27	0.140000	0.140100	0.110917	0.111000	-7.500%	14,186	+125.135%
2023-10-26	0.110700	0.120000	0.110700	0.120000	-14.347%	1,151	+108.250%
2023-10-19	0.140101	0.140101	0.140000	0.140100	+0.071%	600	+78.373%
2023-10-17	0.170000	0.193500	0.140000	0.140000	+7.692%	18,469	+78.500%
2023-10-16	0.154700	0.200000	0.110500	0.130000	-15.966%	5,428	+92.231%
2023-10-12	0.154699	0.154700	0.154699	0.154700	+40.509%	1,100	+61.538%
2023-10-11	0.105900	0.159200	0.105900	0.110100	+0.091%	2,586	+126.975%
2023-10-10	0.110000	0.110100	0.110000	0.110000	0.000%	1,917	+127.182%
2023-10-06	0.110000	0.110000	0.110000	0.110000	0.000%	371	+127.182%
2023-10-05	0.148049	0.148049	0.110000	0.110000	-26.668%	3,705	+127.182%
2023-10-02	0.150000	0.150003	0.150000	0.150003	-3.161%	1,050	+66.597%
2023-09-28	0.110000	0.179800	0.110000	0.154900	+40.818%	11,676	+61.330%
2023-09-27	0.110000	0.145001	0.110000	0.110000	-15.385%	1,043	+127.182%
2023-09-25	0.130000	0.150000	0.130000	0.130000	+7.349%	1,527	+92.231%
2023-09-22	0.150000	0.160000	0.121100	0.121100	-24.313%	20,965	+106.358%
2023-09-21	0.132000	0.160000	0.105800	0.160000	+17.130%	4,100	+56.188%
2023-09-20	0.136600	0.140000	0.136600	0.136600	-2.429%	2,696	+82.943%
2023-09-15	0.140200	0.140200	0.140000	0.140000	-12.500%	2,038	+78.500%
2023-09-14	0.160000	0.160000	0.106300	0.160000	0.000%	4,221	+56.188%
2023-09-12	0.160000	0.160000	0.160000	0.160000	+6.667%	300	+56.188%
2023-09-11	0.160000	0.160000	0.104800	0.150000	-17.763%	11,877	+66.600%
2023-09-08	0.217800	0.217800	0.182400	0.182400	-3.240%	300	+37.007%
2023-09-01	0.160000	0.199051	0.160000	0.188507	+17.817%	4,298	+32.568%
2023-08-31	0.200000	0.240000	0.160000	0.160000	-35.743%	7,203	+56.188%
2023-08-29	0.249000	0.249000	0.249000	0.249000	+46.471%	300	+0.361%
2023-08-28	0.134000	0.170000	0.119399	0.170000	+25.926%	4,697	+47.000%
2023-08-25	0.135000	0.135000	0.130556	0.135000	-9.940%	3,375	+85.111%
2023-08-24	0.149900	0.149900	0.149900	0.149900	-11.824%	164	+66.711%
2023-08-22	0.140000	0.170000	0.139900	0.170000	+21.429%	300	+47.000%
2023-08-18	0.149800	0.149800	0.140000	0.140000	-22.136%	505	+78.500%
2023-08-16	0.175001	0.179800	0.150000	0.179800	+5.146%	310	+38.988%
2023-08-11	0.219700	0.219800	0.171000	0.171000	-5.000%	3,939	+46.140%
2023-08-10	0.166000	0.180000	0.101500	0.180000	+12.500%	3,538	+38.833%
2023-08-09	0.180000	0.180000	0.093200	0.160000	-34.560%	32,514	+56.188%
2023-07-31	0.193701	0.266000	0.179899	0.244500	+35.833%	6,711	+2.209%
2023-07-28	0.180000	0.180000	0.180000	0.180000	-12.959%	300	+38.833%
2023-07-25	0.210000	0.214900	0.202900	0.206800	+13.939%	37,688	+20.841%
2023-07-24	0.193000	0.219800	0.180000	0.181501	-1.891%	9,517	+37.685%
2023-07-21	0.200000	0.219000	0.185000	0.185000	-6.660%	1,619	+35.081%
2023-07-19	0.220000	0.220000	0.192499	0.198200	-17.071%	39,649	+26.085%
2023-07-18	0.200000	0.239000	0.198900	0.239000	+32.778%	12,692	+4.561%
2023-07-17	0.202500	0.202500	0.177700	0.180000	-35.714%	31,327	+38.833%
2023-07-13	0.280000	0.280000	0.280000	0.280000	+5.780%	1,583	-10.750%
2023-07-12	0.230101	0.264700	0.230000	0.264700	+32.350%	8,924	-5.591%
2023-07-11	0.252000	0.252000	0.200000	0.200000	-16.667%	2,000	+24.950%
2023-07-10	0.162700	0.329300	0.162700	0.240000	+2.128%	3,733	+4.125%
2023-07-07	0.236500	0.236500	0.235000	0.235000	+5.875%	419	+6.340%
2023-07-06	0.200000	0.244800	0.200000	0.221960	+8.538%	5,832	+12.588%
2023-07-05	0.204500	0.204500	0.204500	0.204500	-13.457%	503	+22.200%
2023-06-29	0.236300	0.236300	0.236300	0.236300	+18.446%	104	+5.755%
2023-06-28	0.199900	0.200000	0.199500	0.199500	-16.840%	4,501	+25.263%
2023-06-27	0.174500	0.239900	0.161200	0.239900	+9.045%	5,000	+4.168%
2023-06-26	0.300000	0.300000	0.161200	0.220000	-21.429%	10,292	+13.591%
2023-06-23	0.280000	0.280000	0.280000	0.280000	+0.901%	2,978	-10.750%
2023-06-22	0.277500	0.277500	0.277500	0.277500	-14.484%	800	-9.946%
2023-06-16	0.324500	0.324500	0.324500	0.324500	-1.547%	1,156	-22.989%
2023-06-14	0.329599	0.329599	0.329599	0.329599	+41.885%	200	-24.181%
2023-06-13	0.310000	0.310000	0.232300	0.232300	-13.224%	4,911	+7.576%
2023-06-12	0.297000	0.330000	0.266000	0.267700	-10.856%	1,312	-6.649%
2023-06-09	0.306000	0.320000	0.300300	0.300300	+7.212%	607	-16.783%
2023-06-07	0.263600	0.280100	0.235600	0.280100	-6.633%	1,286	-10.782%
2023-06-06	0.310000	0.315200	0.232501	0.300000	-4.792%	2,201	-16.700%
2023-06-05	0.434400	0.434400	0.300000	0.315100	-13.954%	59,865	-20.692%
2023-06-02	0.250000	0.420000	0.249700	0.366200	+57.641%	109,817	-31.759%
2023-06-01	0.249900	0.250000	0.232300	0.232300	-7.080%	1,440	+7.576%
2023-05-31	0.267300	0.267300	0.250000	0.250000	-4.871%	3,317	-0.040%
2023-05-30	0.252100	0.300000	0.251300	0.262800	+5.120%	1,175	-4.909%
2023-05-26	0.330700	0.330700	0.250000	0.250000	-33.967%	1,170	-0.040%
2023-05-25	0.410400	0.440000	0.355000	0.378600	+22.129%	2,906	-33.994%
2023-05-24	0.235800	0.310000	0.235600	0.310000	-1.085%	2,498	-19.387%
2023-05-23	0.335000	0.335100	0.312400	0.313400	-15.343%	2,678	-20.262%
2023-05-22	0.313400	0.446400	0.313400	0.370200	+4.267%	2,597	-32.496%
2023-05-17	0.271100	0.355051	0.271100	0.355051	-21.100%	200	-29.616%
2023-05-16	0.450000	0.450000	0.450000	0.450000	+71.755%	300	-44.467%
2023-05-11	0.262001	0.262001	0.262001	0.262001	-32.001%	600	-4.619%
2023-05-10	0.430000	0.430000	0.383100	0.385300	-12.432%	500	-35.141%
2023-05-09	0.440000	0.440000	0.440000	0.440000	-2.070%	100	-43.205%
2023-05-05	0.355000	0.450000	0.306300	0.449300	+44.935%	7,208	-44.380%
2023-05-04	0.401300	0.454000	0.257000	0.310000	+6.639%	7,008	-19.387%
2023-05-03	0.369400	0.459400	0.290700	0.290700	+0.103%	6,127	-14.035%
2023-05-02	0.258800	0.429800	0.250600	0.290400	-16.743%	19,144	-13.946%
2023-04-28	0.299900	0.348900	0.252000	0.348799	+19.821%	13,566	-28.354%
2023-04-26	0.252800	0.300000	0.252800	0.291100	-2.967%	10,330	-14.153%
2023-04-25	0.311300	0.311300	0.300000	0.300000	-0.990%	1,100	-16.700%
2023-04-24	0.267100	0.303000	0.232300	0.303000	-4.867%	9,383	-17.525%
2023-04-21	0.277700	0.318500	0.274600	0.318500	-16.184%	1,580	-21.538%
2023-04-19	0.365300	0.380000	0.365300	0.380000	+0.503%	1,158	-34.237%
2023-04-18	0.250100	0.378100	0.250100	0.378100	+51.180%	2,005	-33.906%
2023-04-17	0.273900	0.273900	0.250100	0.250100	-8.689%	300	-0.080%
2023-04-14	0.303000	0.349076	0.273900	0.273900	-40.457%	3,259	-8.762%
2023-04-13	0.300000	0.460000	0.300000	0.460000	+53.282%	202	-45.674%
2023-04-12	0.330000	0.450000	0.300101	0.300101	-34.761%	400	-16.728%
2023-04-11	0.335600	0.460000	0.300000	0.460000	+34.957%	1,110	-45.674%
2023-04-10	0.310000	0.460000	0.300000	0.340849	-12.423%	2,601	-26.683%
2023-03-31	0.301000	0.389200	0.300000	0.389200	+5.189%	1,000	-35.791%
2023-03-29	0.370001	0.370001	0.370000	0.370000	+23.292%	758	-32.459%
2023-03-28	0.300101	0.300101	0.300101	0.300101	-11.657%	112	-16.728%
2023-03-23	0.324800	0.339800	0.324800	0.339700	-15.075%	3,260	-26.435%
2023-03-22	0.290100	0.439600	0.280500	0.400000	+37.883%	10,470	-37.525%
2023-03-20	0.300100	0.440000	0.290100	0.290100	-0.446%	1,615	-13.857%
2023-03-17	0.360000	0.360000	0.291400	0.291400	-19.056%	1,782	-14.242%
2023-03-16	0.360000	0.360000	0.350000	0.360000	+2.857%	1,627	-30.583%
2023-03-14	0.459800	0.459800	0.350000	0.350000	-14.655%	4,461	-28.600%
2023-03-09	0.459800	0.459800	0.410000	0.410100	-17.980%	598	-39.064%
2023-03-08	0.499800	0.500000	0.499800	0.500000	0.000%	622	-50.020%
2023-03-03	0.500000	0.640000	0.459900	0.500000	0.000%	5,426	-50.020%
2023-03-02	0.499999	0.500000	0.499999	0.500000	-3.846%	2,142	-50.020%
2023-03-01	0.520000	0.520000	0.520000	0.520000	0.000%	385	-51.942%
2023-02-24	0.500000	0.520000	0.499800	0.520000	+30.000%	2,002	-51.942%
2023-02-23	0.307000	0.564700	0.303200	0.400000	+1.704%	22,502	-37.525%
2023-02-22	0.338000	0.611200	0.330000	0.393300	+22.868%	12,311	-36.461%
2023-02-21	0.260000	0.320100	0.255000	0.320100	+8.915%	3,523	-21.931%
2023-02-17	0.262400	0.293900	0.262300	0.293900	+13.826%	1,819	-14.971%
2023-02-16	0.330000	0.660000	0.233400	0.258200	-17.692%	28,112	-3.215%
2023-02-15	0.349500	0.349500	0.261100	0.313700	+40.925%	4,579	-20.338%
2023-02-14	0.305100	0.310000	0.202400	0.222600	-31.381%	5,520	+12.264%
2023-02-13	0.346300	0.346300	0.324400	0.324400	+24.817%	615	-22.965%
2023-02-10	0.222500	0.259900	0.222500	0.259900	-21.242%	1,254	-3.848%
2023-02-09	0.220400	0.330000	0.220400	0.330000	-5.660%	1,728	-24.273%
2023-02-07	0.274899	0.349800	0.200000	0.349800	+29.460%	2,096	-28.559%
2023-02-06	0.210600	0.345300	0.200000	0.270200	-1.763%	5,482	-7.513%
2023-02-02	0.399500	0.399500	0.275050	0.275050	+1.159%	1,203	-9.144%
2023-02-01	0.226300	0.350000	0.201200	0.271900	-5.590%	8,808	-8.091%

.dark-mode .QFq9z3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QFq9z3{ color: #333333; background-color: white; border: 2px solid #333333; }NRSNWNeuroSense Therapeutics Ltd. Warrantstock NASDAQ Warrant

NRSNW
NeuroSense Therapeutics Ltd. Warrant
stock NASDAQ Warrant