Dark

NRDS
NerdWallet, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 17, 2025 3:59:56 PM EDT

10.79USD+0.186%(+0.02)464,763

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 17, 2025 8:06:30 AM EDT

10.62USD-1.393%(-0.15)300

After-hours

Oct 17, 2025 4:00:30 PM EDT

10.80USD+0.093%(+0.01)4,173

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-17	10.8000	11.0500	10.7700	10.7900	+0.186%	464,763	0.000%
2025-10-16	10.8600	11.0200	10.6900	10.7700	-1.102%	437,721	+0.186%
2025-10-15	10.7200	11.0400	10.7200	10.8900	+2.254%	423,956	-0.918%
2025-10-14	10.3500	10.7500	10.3400	10.6500	+1.429%	936,013	+1.315%
2025-10-13	10.4000	10.5400	10.4000	10.5000	+2.140%	527,348	+2.762%
2025-10-10	10.6900	10.7300	10.2600	10.2800	-3.474%	404,039	+4.961%
2025-10-09	10.5800	10.8400	10.5300	10.6500	+0.662%	329,693	+1.315%
2025-10-08	10.5200	10.7600	10.4300	10.5800	+1.147%	445,606	+1.985%
2025-10-07	10.9100	10.9700	10.4050	10.4600	-4.475%	528,359	+3.155%
2025-10-06	11.0400	11.1600	10.8500	10.9500	-0.725%	386,284	-1.461%
2025-10-03	10.9400	11.3300	10.9400	11.0300	+0.915%	448,239	-2.176%
2025-10-02	10.7600	10.9400	10.6700	10.9300	+1.486%	403,776	-1.281%
2025-10-01	10.6900	10.9750	10.6900	10.7700	+0.093%	508,281	+0.186%
2025-09-30	11.0200	11.3300	10.7200	10.7600	-2.182%	565,105	+0.279%
2025-09-29	11.0700	11.1200	10.9100	11.0000	-0.091%	440,285	-1.909%
2025-09-26	10.8600	11.0200	10.7800	11.0100	+1.944%	395,122	-1.998%
2025-09-25	10.7000	10.8300	10.6800	10.8000	-0.461%	461,384	-0.093%
2025-09-24	11.0100	11.2000	10.7600	10.8500	-0.641%	456,008	-0.553%
2025-09-23	11.3500	11.4600	10.9050	10.9200	-3.704%	529,320	-1.190%
2025-09-22	11.0200	11.4000	11.0000	11.3400	+2.347%	472,621	-4.850%
2025-09-19	11.3000	11.4300	11.0050	11.0800	-1.773%	690,542	-2.617%
2025-09-18	11.2400	11.3400	11.1800	11.2800	+1.622%	420,360	-4.344%
2025-09-17	10.9600	11.3900	10.9600	11.1000	+1.185%	523,287	-2.793%
2025-09-16	11.0600	11.0700	10.7650	10.9700	-0.814%	417,015	-1.641%
2025-09-15	10.9800	11.3700	10.9100	11.0600	+4.834%	855,474	-2.441%
2025-09-12	10.6500	10.7340	10.5100	10.5500	-1.402%	451,661	+2.275%
2025-09-11	10.4300	10.8000	10.4300	10.7000	+3.182%	492,365	+0.841%
2025-09-10	10.8300	10.9450	10.3150	10.3700	-4.424%	623,333	+4.050%
2025-09-09	11.1700	11.2150	10.7400	10.8500	-3.038%	736,278	-0.553%
2025-09-08	10.7500	11.2000	10.6800	11.1900	+4.775%	1,014,637	-3.575%
2025-09-05	10.3700	10.7400	10.3700	10.6800	+3.790%	730,453	+1.030%
2025-09-04	10.1400	10.2900	9.9500	10.2900	+1.379%	376,068	+4.859%
2025-09-03	10.2600	10.3300	10.1300	10.1500	-1.072%	389,281	+6.305%
2025-09-02	10.2100	10.3400	10.0700	10.2600	-0.774%	499,553	+5.166%
2025-08-29	10.5000	10.5200	10.2500	10.3400	-1.147%	293,452	+4.352%
2025-08-28	10.5200	10.5800	10.4100	10.4600	-0.096%	338,103	+3.155%
2025-08-27	10.2900	10.4950	10.2650	10.4700	+2.047%	285,864	+3.056%
2025-08-26	10.3200	10.4100	10.2500	10.2600	-0.581%	284,071	+5.166%
2025-08-25	10.4000	10.5000	10.2900	10.3200	-0.960%	308,289	+4.554%
2025-08-22	10.1100	10.5000	10.0650	10.4200	+3.992%	568,417	+3.551%
2025-08-21	9.9900	10.0800	9.9650	10.0200	+0.200%	266,467	+7.685%
2025-08-20	9.9700	10.0400	9.8900	10.0000	+0.200%	523,209	+7.900%
2025-08-19	10.2800	10.3100	9.9600	9.9800	-1.965%	385,969	+8.116%
2025-08-18	10.0700	10.2500	10.0026	10.1800	+0.992%	387,865	+5.992%
2025-08-15	10.3900	10.4300	10.0100	10.0800	-2.515%	568,749	+7.044%
2025-08-14	10.3900	10.3950	10.0350	10.3400	-0.577%	477,972	+4.352%
2025-08-13	9.8200	10.4300	9.8200	10.4000	+5.799%	697,042	+3.750%
2025-08-12	9.5600	9.9800	9.5600	9.8300	+3.801%	915,241	+9.766%
2025-08-11	9.2200	9.6500	9.1000	9.4700	+3.159%	1,241,856	+13.939%
2025-08-08	9.2500	9.3700	8.4200	9.1800	-17.148%	2,328,029	+17.538%
2025-08-07	11.2000	11.3000	10.9000	11.0800	+0.090%	612,516	-2.617%
2025-08-06	11.0500	11.1150	10.8650	11.0700	+0.636%	357,580	-2.529%
2025-08-05	10.9900	11.0000	10.7500	11.0000	+0.548%	392,355	-1.909%
2025-08-04	10.6600	10.9950	10.4900	10.9400	+3.795%	383,635	-1.371%
2025-08-01	10.4200	10.5450	10.2130	10.5400	-0.472%	699,072	+2.372%
2025-07-31	10.6500	10.8500	10.5600	10.5900	-1.305%	429,643	+1.889%
2025-07-30	10.6600	10.8600	10.5600	10.7300	+1.036%	362,825	+0.559%
2025-07-29	10.9700	10.9700	10.6100	10.6200	-2.836%	248,041	+1.601%
2025-07-28	11.0500	11.1168	10.8250	10.9300	-0.274%	382,249	-1.281%
2025-07-25	10.9100	11.0400	10.7500	10.9600	+0.643%	352,456	-1.551%
2025-07-24	10.9200	11.0500	10.7750	10.8900	-0.729%	491,988	-0.918%
2025-07-23	10.7200	11.0250	10.4700	10.9700	+2.908%	448,075	-1.641%
2025-07-22	10.4800	10.7550	10.4300	10.6600	+2.402%	477,271	+1.220%
2025-07-21	10.3800	10.5100	10.3450	10.4100	+1.265%	326,482	+3.650%
2025-07-18	10.4900	10.4900	10.2250	10.2800	-0.963%	321,480	+4.961%
2025-07-17	10.4100	10.5199	10.3150	10.3800	-0.288%	502,714	+3.950%
2025-07-16	10.5300	10.6150	10.2100	10.4100	+0.289%	606,996	+3.650%
2025-07-15	10.6600	10.6600	10.3600	10.3800	-2.168%	364,189	+3.950%
2025-07-14	10.5000	10.6300	10.4100	10.6100	+0.189%	492,486	+1.697%
2025-07-11	11.2100	11.2550	10.5700	10.5900	-6.200%	527,880	+1.889%
2025-07-10	11.3600	11.4300	11.2300	11.2900	-0.791%	397,577	-4.429%
2025-07-09	11.3400	11.4900	11.3100	11.3800	+0.887%	239,265	-5.185%
2025-07-08	11.1500	11.3000	11.1200	11.2800	+1.713%	290,457	-4.344%
2025-07-07	11.3200	11.3400	11.0700	11.0900	-2.032%	232,141	-2.705%
2025-07-03	11.4600	11.5050	11.2800	11.3200	-0.264%	212,318	-4.682%
2025-07-02	11.1500	11.3800	11.1050	11.3500	+1.794%	432,922	-4.934%
2025-07-01	10.9500	11.2950	10.8600	11.1500	+1.641%	308,825	-3.229%
2025-06-30	11.0000	11.2400	10.8200	10.9700	+0.366%	415,832	-1.641%
2025-06-27	11.0200	11.0900	10.7450	10.9300	-0.183%	1,262,764	-1.281%
2025-06-26	10.9300	11.0050	10.7800	10.9500	+0.736%	349,801	-1.461%
2025-06-25	11.1400	11.1400	10.8600	10.8700	-2.160%	417,271	-0.736%
2025-06-24	11.0000	11.1200	10.7472	11.1100	+2.302%	447,086	-2.880%
2025-06-23	10.6300	10.8900	10.4509	10.8600	+1.495%	423,409	-0.645%
2025-06-20	10.8100	10.8100	10.6700	10.7000	0.000%	405,441	+0.841%
2025-06-18	10.8400	10.8700	10.6600	10.7000	-1.018%	264,429	+0.841%
2025-06-17	10.8200	10.9910	10.7600	10.8100	-0.917%	268,681	-0.185%
2025-06-16	11.0300	11.0650	10.7500	10.9100	-0.456%	420,110	-1.100%
2025-06-13	10.4900	11.3400	10.4600	10.9600	+2.048%	744,207	-1.551%
2025-06-12	10.8600	10.8800	10.6800	10.7400	-1.648%	282,298	+0.466%
2025-06-11	11.2500	11.3050	10.9000	10.9200	-2.413%	364,431	-1.190%
2025-06-10	11.1500	11.2300	10.9100	11.1900	+0.811%	390,113	-3.575%
2025-06-09	11.2500	11.2500	10.9900	11.1000	-0.448%	537,829	-2.793%
2025-06-06	10.9000	11.1700	10.8600	11.1500	+2.670%	412,740	-3.229%
2025-06-05	10.8300	10.9850	10.7350	10.8600	+0.649%	379,526	-0.645%
2025-06-04	10.7800	10.8550	10.6950	10.7900	-0.093%	412,665	0.000%
2025-06-03	10.5400	10.8000	10.4200	10.8000	+2.662%	475,921	-0.093%
2025-06-02	10.5300	10.6000	10.3500	10.5200	-0.190%	368,315	+2.567%
2025-05-30	10.7400	10.7400	10.4600	10.5400	-1.953%	359,188	+2.372%
2025-05-29	10.7900	10.8100	10.6300	10.7500	+0.186%	254,903	+0.372%
2025-05-28	10.7500	10.8200	10.6100	10.7300	-0.186%	299,913	+0.559%
2025-05-27	10.8300	10.9800	10.6000	10.7500	+2.186%	358,417	+0.372%
2025-05-23	10.4100	10.6100	10.4100	10.5200	-1.774%	243,530	+2.567%
2025-05-22	10.4700	10.8600	10.4700	10.7100	+2.097%	281,961	+0.747%
2025-05-21	10.8000	10.8700	10.4800	10.4900	-4.550%	342,878	+2.860%
2025-05-20	11.2100	11.2500	10.9700	10.9900	-2.398%	315,817	-1.820%
2025-05-19	11.1100	11.3150	11.0000	11.2600	-0.530%	296,671	-4.174%
2025-05-16	11.3400	11.4500	11.2700	11.3200	-0.088%	312,309	-4.682%
2025-05-15	11.5400	11.6300	11.2700	11.3300	-2.159%	272,151	-4.766%
2025-05-14	11.5400	11.7400	11.3400	11.5800	-0.258%	479,360	-6.822%
2025-05-13	11.7500	11.9049	11.5750	11.6100	-2.025%	502,583	-7.063%
2025-05-12	11.5900	11.8600	11.4300	11.8500	+6.853%	651,192	-8.945%
2025-05-09	11.0400	11.3200	10.9400	11.0900	0.000%	873,164	-2.705%
2025-05-08	11.0000	11.1850	10.8100	11.0900	+1.650%	771,013	-2.705%
2025-05-07	10.6000	11.4000	10.2000	10.9100	+28.960%	1,899,089	-1.100%
2025-05-06	8.3500	8.6800	8.3400	8.4600	-0.236%	622,517	+27.541%
2025-05-05	8.9300	8.9800	8.4750	8.4800	-6.608%	563,692	+27.241%
2025-05-02	9.1300	9.2000	9.0400	9.0800	+0.554%	317,822	+18.833%
2025-05-01	9.0000	9.1250	8.9550	9.0300	+0.781%	311,792	+19.491%
2025-04-30	8.8700	9.0000	8.6900	8.9600	-1.430%	468,610	+20.424%
2025-04-29	9.0400	9.3800	8.9900	9.0900	-0.110%	287,576	+18.702%
2025-04-28	9.1500	9.2800	8.9600	9.1000	-0.329%	326,313	+18.571%
2025-04-25	9.0700	9.1500	8.9900	9.1300	+0.551%	232,949	+18.182%
2025-04-24	8.7900	9.1200	8.7900	9.0800	+3.065%	274,721	+18.833%
2025-04-23	9.0000	9.1000	8.7500	8.8100	+1.264%	280,810	+22.474%
2025-04-22	8.5300	8.7100	8.3700	8.7000	+3.325%	340,034	+24.023%
2025-04-21	8.3800	8.6700	8.2200	8.4200	-1.405%	395,604	+28.147%
2025-04-17	8.2900	8.5750	8.2100	8.5400	+2.892%	335,576	+26.347%
2025-04-16	8.5000	8.5000	8.1750	8.3000	-0.955%	427,820	+30.000%
2025-04-15	8.2800	8.5000	8.2000	8.3800	+0.842%	306,179	+28.759%
2025-04-14	8.4700	8.4700	8.0700	8.3100	+0.484%	398,881	+29.844%
2025-04-11	8.1600	8.3600	7.8600	8.2700	+1.348%	371,023	+30.472%
2025-04-10	8.3700	8.5003	7.9700	8.1600	-5.446%	615,401	+32.230%
2025-04-09	7.7000	8.9200	7.6839	8.6300	+10.641%	749,068	+25.029%
2025-04-08	8.3800	8.4000	7.6900	7.8000	-2.622%	624,609	+38.333%
2025-04-07	7.9100	8.5100	7.5500	8.0100	-3.144%	582,846	+34.707%
2025-04-04	8.1700	8.3300	7.9400	8.2700	-3.725%	703,852	+30.472%
2025-04-03	8.9600	9.1327	8.5200	8.5900	-9.484%	965,929	+25.611%
2025-04-02	9.0000	9.6900	8.9600	9.4900	+1.715%	777,747	+13.699%
2025-04-01	9.0200	9.3400	9.0100	9.3300	+3.094%	534,334	+15.648%
2025-03-31	8.9000	9.0750	8.7800	9.0500	+0.333%	562,767	+19.227%
2025-03-28	9.3100	9.3900	8.9100	9.0200	-3.219%	454,596	+19.623%
2025-03-27	9.2500	9.4600	9.1900	9.3200	-0.107%	365,450	+15.773%
2025-03-26	9.4200	9.5000	9.1600	9.3300	-1.165%	470,266	+15.648%
2025-03-25	9.4400	9.6200	9.3500	9.4400	+0.106%	497,470	+14.301%
2025-03-24	9.3500	9.5100	9.2500	9.4300	+3.513%	316,732	+14.422%
2025-03-21	8.8600	9.2500	8.8100	9.1100	+1.110%	701,478	+18.441%
2025-03-20	8.8800	9.2450	8.8600	9.0100	+0.334%	491,322	+19.756%
2025-03-19	8.7700	9.0500	8.7700	8.9800	+2.395%	709,100	+20.156%
2025-03-18	8.9600	8.9700	8.7500	8.7700	-2.772%	429,047	+23.033%
2025-03-17	8.9700	9.0799	8.8801	9.0200	+0.111%	339,133	+19.623%
2025-03-14	8.9700	9.0698	8.8600	9.0100	+2.737%	453,827	+19.756%
2025-03-13	9.1800	9.1950	8.7600	8.7700	-4.674%	528,836	+23.033%
2025-03-12	9.1400	9.2300	8.9200	9.2000	+2.336%	474,561	+17.283%
2025-03-11	9.0700	9.2400	8.9700	8.9900	-0.773%	769,887	+20.022%
2025-03-10	9.2400	9.2850	9.0300	9.0600	-3.617%	844,890	+19.095%
2025-03-07	9.3500	9.4900	9.0750	9.4000	0.000%	501,174	+14.787%
2025-03-06	9.7000	9.7100	9.3900	9.4000	-4.179%	648,169	+14.787%
2025-03-05	9.9100	10.0400	9.6901	9.8100	-0.909%	450,193	+9.990%
2025-03-04	9.9100	10.0711	9.6500	9.9000	-1.883%	534,432	+8.990%
2025-03-03	10.3000	10.4900	10.0600	10.0900	-1.078%	485,784	+6.938%
2025-02-28	9.9000	10.2250	9.8900	10.2000	+2.204%	788,463	+5.784%
2025-02-27	10.2100	10.3200	9.8800	9.9800	-2.157%	815,288	+8.116%
2025-02-26	10.4700	10.5700	10.1500	10.2000	-2.672%	677,400	+5.784%
2025-02-25	10.4900	10.6900	10.3250	10.4800	+0.479%	1,059,244	+2.958%
2025-02-24	10.3400	10.6400	9.9900	10.4300	+0.968%	1,511,131	+3.452%
2025-02-21	11.5000	11.6600	10.1814	10.3300	-9.187%	3,531,142	+4.453%
2025-02-20	14.3100	14.4500	10.7000	11.3750	-18.634%	4,263,941	-5.143%
2025-02-19	13.8100	14.0000	13.4500	13.9800	0.000%	900,131	-22.818%
2025-02-18	13.9500	14.0852	13.5700	13.9800	+0.431%	323,354	-22.818%
2025-02-14	13.7200	13.9450	13.6600	13.9200	+1.089%	166,332	-22.486%
2025-02-13	13.6100	13.8400	13.4150	13.7700	+1.549%	190,193	-21.641%
2025-02-12	13.2500	13.6242	13.2450	13.5600	0.000%	221,929	-20.428%
2025-02-11	13.6900	13.7577	13.4400	13.5600	-1.166%	257,607	-20.428%
2025-02-10	14.0800	14.0800	13.6700	13.7200	-1.930%	192,484	-21.356%
2025-02-07	14.2600	14.2600	13.8600	13.9900	-1.479%	265,610	-22.873%
2025-02-06	14.2500	14.2700	13.9500	14.2000	+0.141%	230,957	-24.014%
2025-02-05	14.5000	14.5180	14.0100	14.1800	-2.207%	247,718	-23.907%
2025-02-04	14.1600	14.5800	14.0000	14.5000	+2.910%	355,640	-25.586%
2025-02-03	13.8800	14.3300	13.7300	14.0900	-1.331%	218,405	-23.421%
2025-01-31	15.0300	15.0300	14.1700	14.2800	-4.800%	314,076	-24.440%
2025-01-30	14.6500	15.0400	14.6500	15.0000	+2.599%	198,064	-28.067%
2025-01-29	15.0400	15.0400	14.2700	14.6200	-3.498%	219,496	-26.197%
2025-01-28	14.5600	15.2700	14.4052	15.1500	+3.696%	337,460	-28.779%
2025-01-27	13.6600	14.7900	13.6500	14.6100	+6.255%	390,907	-26.146%
2025-01-24	13.8400	13.8400	13.6500	13.7500	-0.650%	171,106	-21.527%
2025-01-23	14.0500	14.1100	13.7400	13.8400	-2.329%	174,249	-22.038%
2025-01-22	14.1900	14.3500	14.1200	14.1700	-1.254%	213,927	-23.853%
2025-01-21	14.3300	14.4800	14.2750	14.3500	+0.914%	238,729	-24.808%
2025-01-17	14.4100	14.4100	14.2000	14.2200	-0.070%	270,126	-24.121%
2025-01-16	14.3100	14.3900	14.1200	14.2300	0.000%	223,262	-24.174%
2025-01-15	14.0900	14.2770	13.9600	14.2300	+3.341%	267,874	-24.174%
2025-01-14	13.8900	14.1500	13.6900	13.7700	-0.145%	244,457	-21.641%
2025-01-13	14.0000	14.0500	13.7400	13.7900	-2.887%	290,415	-21.755%
2025-01-10	14.3000	14.3900	13.6500	14.2000	-0.907%	505,900	-24.014%
2025-01-08	14.3000	14.4700	14.2000	14.3300	-0.348%	420,507	-24.703%
2025-01-07	14.5000	14.7100	14.1900	14.3800	-0.484%	983,103	-24.965%
2025-01-06	13.8200	14.4500	13.7500	14.4500	+5.706%	471,438	-25.329%
2025-01-03	13.5100	13.6800	12.9700	13.6700	+1.259%	512,532	-21.068%
2025-01-02	13.3300	13.6434	13.2700	13.5000	+1.504%	1,250,576	-20.074%
2024-12-31	13.3100	13.3400	13.0100	13.3000	+1.064%	265,153	-18.872%
2024-12-30	13.0200	13.4600	13.0050	13.1600	-0.076%	457,443	-18.009%
2024-12-27	13.2400	13.3500	12.9100	13.1700	-1.348%	368,252	-18.071%
2024-12-26	13.0900	13.3800	13.0500	13.3500	+1.367%	262,277	-19.176%
2024-12-24	12.9300	13.1900	12.8400	13.1700	+2.570%	350,608	-18.071%
2024-12-23	13.0300	13.0300	12.7100	12.8400	-1.231%	242,977	-15.966%
2024-12-20	12.5500	13.1100	12.5500	13.0000	+2.121%	1,446,701	-17.000%
2024-12-19	12.9400	13.1200	12.4203	12.7300	-0.078%	470,260	-15.240%
2024-12-18	13.3700	13.5400	12.5100	12.7400	-4.282%	577,944	-15.306%
2024-12-17	13.3500	13.6400	13.2000	13.3100	-1.188%	577,631	-18.933%
2024-12-16	13.0600	13.5600	13.0400	13.4700	+0.975%	343,621	-19.896%
2024-12-13	13.6800	13.7600	13.1900	13.3400	-1.477%	392,662	-19.115%
2024-12-12	13.7400	13.9600	13.5200	13.5400	-1.813%	392,057	-20.310%
2024-12-11	14.5800	14.5800	13.5100	13.7900	-4.501%	480,837	-21.755%
2024-12-10	13.8900	14.5900	13.7357	14.4400	+4.035%	624,022	-25.277%
2024-12-09	13.5400	13.8800	13.4100	13.8800	+2.587%	374,375	-22.262%
2024-12-06	13.6800	13.8400	13.5300	13.5300	+0.074%	321,384	-20.251%
2024-12-05	14.0100	14.0800	13.3500	13.5200	-3.704%	417,755	-20.192%
2024-12-04	14.2000	14.2000	13.8500	14.0400	-0.426%	298,343	-23.148%
2024-12-03	13.9900	14.1100	13.7000	14.1000	+0.427%	292,176	-23.475%
2024-12-02	14.0300	14.1600	13.8000	14.0400	+0.286%	357,869	-23.148%
2024-11-29	14.3500	14.4700	13.8500	14.0000	-1.616%	266,760	-22.929%
2024-11-27	13.9800	14.2600	13.8200	14.2300	+2.596%	290,614	-24.174%
2024-11-26	14.3300	14.3300	13.7200	13.8700	-2.598%	454,287	-22.206%
2024-11-25	13.9500	14.3300	13.9356	14.2400	+3.564%	382,900	-24.228%
2024-11-22	14.0500	14.4500	13.7300	13.7500	-1.575%	518,891	-21.527%
2024-11-21	12.9100	14.1100	12.9100	13.9700	+7.876%	752,297	-22.763%
2024-11-20	13.4500	13.5699	12.8900	12.9500	-3.358%	570,154	-16.680%
2024-11-19	13.1900	13.5300	13.1690	13.4000	-0.149%	986,883	-19.478%
2024-11-18	13.8600	14.0000	13.2800	13.4200	-3.314%	677,635	-19.598%
2024-11-15	14.6300	14.7700	13.8800	13.8800	-4.670%	424,583	-22.262%
2024-11-14	15.3000	15.3000	14.5100	14.5600	-4.961%	611,717	-25.893%
2024-11-13	15.1800	15.6500	15.0200	15.3200	+2.201%	726,820	-29.569%
2024-11-12	14.8900	15.2200	14.8800	14.9900	-0.498%	430,468	-28.019%
2024-11-11	15.8800	15.9200	14.9915	15.0650	-3.491%	984,574	-28.377%
2024-11-08	15.8600	16.0700	15.5600	15.6100	-1.327%	520,195	-30.878%
2024-11-07	16.0000	16.3400	15.6900	15.8200	-1.125%	598,505	-31.795%
2024-11-06	15.7600	16.4489	15.7300	16.0000	+1.911%	1,229,476	-32.563%
2024-11-05	15.0000	15.8150	14.8554	15.7000	+4.388%	832,531	-31.274%
2024-11-04	14.4800	15.3400	14.4100	15.0400	+3.653%	878,238	-28.258%
2024-11-01	14.5500	14.9456	14.1700	14.5100	-1.225%	961,683	-25.637%
2024-10-31	15.2200	15.9700	14.5000	14.6900	-2.457%	1,678,888	-26.549%
2024-10-30	14.5000	15.6240	13.4500	15.0600	+33.039%	5,560,837	-28.353%
2024-10-29	11.5800	11.9700	11.1900	11.3200	-2.245%	1,134,149	-4.682%
2024-10-28	11.4000	11.5800	11.3300	11.5800	+2.207%	473,722	-6.822%
2024-10-25	11.0500	11.3700	11.0500	11.3300	+3.094%	606,413	-4.766%
2024-10-24	11.1100	11.2900	10.9650	10.9900	-0.182%	567,768	-1.820%
2024-10-23	11.0100	11.0700	10.6900	11.0100	-0.091%	891,802	-1.998%
2024-10-22	12.0600	12.1600	10.9300	11.0200	-9.076%	1,085,972	-2.087%
2024-10-21	12.2300	12.2500	11.9300	12.1200	-1.383%	528,200	-10.974%
2024-10-18	12.0500	12.3100	12.0500	12.2900	+0.573%	605,514	-12.205%
2024-10-17	12.3700	12.5000	12.0800	12.2200	-1.531%	294,974	-11.702%
2024-10-16	12.1800	12.4800	12.0950	12.4100	+1.888%	259,880	-13.054%
2024-10-15	12.0000	12.3400	11.9300	12.1800	+1.754%	309,597	-11.412%
2024-10-14	12.0000	12.0850	11.9200	11.9700	-0.083%	275,793	-9.858%
2024-10-11	11.2400	11.9900	11.1800	11.9800	+6.489%	785,227	-9.933%
2024-10-10	11.4700	11.6000	11.1900	11.2500	-6.561%	652,066	-4.089%
2024-10-09	12.3400	12.4100	11.9950	12.0400	-2.431%	389,090	-10.382%
2024-10-08	12.5500	12.5625	12.2900	12.3400	-1.673%	391,505	-12.561%
2024-10-07	12.9400	12.9500	12.4500	12.5500	-3.387%	370,842	-14.024%
2024-10-04	12.9700	13.0000	12.5700	12.9900	+3.424%	413,020	-16.936%
2024-10-03	12.7500	12.8200	12.5400	12.5600	-2.636%	441,564	-14.092%
2024-10-02	12.3600	12.9600	12.3100	12.9000	+3.948%	403,414	-16.357%
2024-10-01	12.6700	12.7300	12.3700	12.4100	-2.360%	499,264	-13.054%
2024-09-30	12.3600	12.8200	12.2900	12.7100	+2.170%	491,918	-15.106%
2024-09-27	12.6600	12.7300	12.4000	12.4400	-1.113%	484,362	-13.264%
2024-09-26	13.0700	13.0700	12.5500	12.5800	-2.405%	699,932	-14.229%
2024-09-25	12.9400	13.0500	12.8400	12.8900	-0.078%	372,760	-16.292%
2024-09-24	12.9000	13.0100	12.8000	12.9000	+0.703%	472,247	-16.357%
2024-09-23	12.8300	12.9700	12.7101	12.8100	-0.466%	534,864	-15.769%
2024-09-20	13.0500	13.0800	12.8400	12.8700	-1.756%	652,657	-16.162%
2024-09-19	13.2300	13.2400	12.8700	13.1000	+2.025%	769,687	-17.634%
2024-09-18	13.0900	13.1400	12.7900	12.8400	-1.760%	1,029,656	-15.966%
2024-09-17	12.9600	13.0800	12.7250	13.0700	+2.269%	705,003	-17.445%
2024-09-16	12.8800	12.9471	12.7390	12.7800	-0.776%	415,924	-15.571%
2024-09-13	12.6000	13.0700	12.5700	12.8800	+2.793%	567,688	-16.227%
2024-09-12	12.3500	12.6600	12.2200	12.5300	+2.369%	491,720	-13.887%
2024-09-11	12.1300	12.3950	11.8800	12.2400	-0.082%	664,186	-11.846%
2024-09-10	12.6500	12.8870	12.0150	12.2500	-0.568%	2,204,864	-11.918%
2024-09-09	12.2900	12.6100	12.1400	12.3200	+1.149%	428,077	-12.419%
2024-09-06	12.5800	12.6900	12.1800	12.1800	-3.333%	774,659	-11.412%
2024-09-05	12.5200	12.7900	12.5150	12.6000	-0.316%	732,969	-14.365%
2024-09-04	12.6000	12.9300	12.5550	12.6400	+0.317%	240,227	-14.636%
2024-09-03	12.7000	12.8100	12.5400	12.6000	-2.552%	444,696	-14.365%
2024-08-30	13.0800	13.0800	12.6950	12.9300	-0.077%	429,982	-16.551%
2024-08-29	12.8300	13.0050	12.7700	12.9400	+2.212%	245,960	-16.615%
2024-08-28	12.5500	12.9600	12.5300	12.6600	+0.556%	465,487	-14.771%
2024-08-27	12.4200	12.8500	12.4100	12.5900	+0.801%	493,380	-14.297%
2024-08-26	12.2800	12.7000	12.2000	12.4900	+2.461%	541,852	-13.611%
2024-08-23	12.0100	12.5500	11.9800	12.1900	+2.265%	407,873	-11.485%
2024-08-22	12.1400	12.2100	11.8900	11.9200	-1.772%	214,580	-9.480%
2024-08-21	12.0300	12.1890	11.8600	12.1350	+1.718%	339,682	-11.084%
2024-08-20	11.9600	11.9700	11.7200	11.9300	-0.500%	654,635	-9.556%
2024-08-19	11.8000	12.0500	11.7600	11.9900	+2.129%	596,665	-10.008%
2024-08-16	11.7000	11.9900	11.6500	11.7400	+0.171%	775,474	-8.092%
2024-08-15	11.6500	11.8100	11.5250	11.7200	+2.269%	967,431	-7.935%
2024-08-14	11.5900	11.6700	11.3600	11.4600	-0.693%	520,094	-5.846%
2024-08-13	11.4800	11.7000	11.3200	11.5400	+1.674%	451,681	-6.499%
2024-08-12	11.2600	11.5260	11.2000	11.3500	+0.354%	555,484	-4.934%
2024-08-09	11.0800	11.3600	10.9950	11.3100	+2.260%	440,332	-4.598%
2024-08-08	10.7900	11.1600	10.6250	11.0600	+3.850%	547,986	-2.441%
2024-08-07	11.0000	11.0150	10.6400	10.6500	-0.838%	653,922	+1.315%
2024-08-06	10.8400	11.0000	10.6250	10.7400	-0.648%	540,925	+0.466%
2024-08-05	10.1800	10.9100	10.1000	10.8100	-4.167%	820,540	-0.185%
2024-08-02	11.0000	11.3690	10.6200	11.2800	-1.399%	897,388	-4.344%
2024-08-01	13.4100	13.4300	11.2500	11.4400	-21.805%	1,874,551	-5.682%
2024-07-31	15.5700	15.6000	13.9650	14.6300	-7.697%	1,169,991	-26.247%
2024-07-30	16.1200	16.1900	15.7850	15.8500	-0.689%	264,973	-31.924%
2024-07-29	16.0900	16.1500	15.6700	15.9600	-0.561%	294,865	-32.393%
2024-07-26	16.0000	16.2080	15.8750	16.0500	+0.817%	285,174	-32.773%
2024-07-25	15.4900	16.2900	15.2500	15.9200	+3.176%	354,792	-32.224%
2024-07-24	15.8900	16.1300	15.4000	15.4300	-3.623%	238,467	-30.071%
2024-07-23	15.5000	16.1800	15.4000	16.0100	+2.105%	563,458	-32.605%
2024-07-22	15.1000	15.7100	15.0000	15.6800	+4.325%	426,566	-31.186%
2024-07-19	15.0500	15.0500	14.8200	15.0300	+0.267%	140,000	-28.210%
2024-07-18	15.3700	15.4400	14.9350	14.9900	-2.599%	162,683	-28.019%
2024-07-17	15.6100	15.9000	15.2200	15.3900	-2.161%	341,793	-29.890%
2024-07-16	15.1700	15.7500	15.1500	15.7300	+4.727%	243,426	-31.405%
2024-07-15	14.7400	15.1600	14.5300	15.0200	+3.301%	287,979	-28.162%
2024-07-12	14.7500	14.9410	14.5000	14.5400	-0.683%	164,559	-25.791%
2024-07-11	14.5800	14.6600	14.3900	14.6400	+2.881%	215,630	-26.298%
2024-07-10	14.2700	14.3200	14.0600	14.2300	0.000%	125,472	-24.174%
2024-07-09	15.1900	15.3050	14.1200	14.2300	-6.872%	234,262	-24.174%
2024-07-08	15.6600	15.8500	15.2600	15.2800	-1.356%	217,220	-29.385%
2024-07-05	15.0500	15.5490	14.8900	15.4900	+1.774%	300,051	-30.342%
2024-07-03	14.9800	15.2200	14.7400	15.2200	+2.285%	222,564	-29.106%
2024-07-02	14.6000	14.9300	14.4350	14.8800	+2.058%	232,225	-27.487%
2024-07-01	14.6600	14.6600	14.2000	14.5800	-0.137%	493,278	-25.995%
2024-06-28	14.5000	14.8600	14.4600	14.6000	+0.968%	1,245,020	-26.096%
2024-06-27	14.4800	14.5600	14.2600	14.4600	+0.139%	157,376	-25.380%
2024-06-26	14.0600	14.4600	14.0600	14.4400	+1.905%	214,365	-25.277%
2024-06-25	13.9700	14.1750	13.7700	14.1700	+0.998%	270,293	-23.853%
2024-06-24	13.8800	14.1200	13.8100	14.0300	+1.227%	309,469	-23.093%
2024-06-21	13.5400	13.9200	13.4900	13.8600	+2.515%	394,153	-22.150%
2024-06-20	13.0900	13.5300	13.0900	13.5200	+2.192%	272,053	-20.192%
2024-06-18	13.2600	13.3100	13.1300	13.2300	-0.301%	147,758	-18.443%
2024-06-17	13.0000	13.2800	13.0000	13.2700	+1.530%	117,387	-18.689%
2024-06-14	13.3100	13.4000	12.9800	13.0700	-3.042%	179,740	-17.445%
2024-06-13	13.6000	13.6800	13.3000	13.4800	-0.955%	260,151	-19.955%
2024-06-12	13.4800	13.9400	13.4800	13.6100	+3.028%	191,025	-20.720%
2024-06-11	13.1200	13.2700	13.1200	13.2100	-0.527%	109,961	-18.319%
2024-06-10	13.0000	13.2990	12.9762	13.2800	+0.989%	201,784	-18.750%
2024-06-07	13.0800	13.2800	13.0800	13.1500	-1.053%	188,438	-17.947%
2024-06-06	13.2700	13.4000	13.0508	13.2900	-0.821%	232,658	-18.811%
2024-06-05	13.4200	13.5810	13.2000	13.4000	+0.450%	425,008	-19.478%
2024-06-04	13.8000	13.8000	13.3400	13.3400	-3.960%	324,713	-19.115%
2024-06-03	14.1000	14.1600	13.7600	13.8900	-0.430%	246,754	-22.318%
2024-05-31	14.0900	14.2000	13.8100	13.9500	-0.712%	240,746	-22.652%
2024-05-30	13.6900	14.0900	13.5375	14.0500	+3.614%	203,035	-23.203%
2024-05-29	13.6400	13.6900	13.4700	13.5600	-2.094%	204,847	-20.428%
2024-05-28	13.8000	14.0100	13.7778	13.8500	+0.874%	248,617	-22.094%
2024-05-24	13.5800	13.8100	13.5500	13.7300	+1.930%	157,281	-21.413%
2024-05-23	13.9800	14.0500	13.3300	13.4700	-3.510%	275,253	-19.896%
2024-05-22	13.8600	14.1200	13.8158	13.9600	+0.576%	254,503	-22.708%
2024-05-21	13.7800	13.9100	13.7500	13.8800	+0.289%	170,953	-22.262%
2024-05-20	13.8500	13.9800	13.7900	13.8400	-0.503%	148,481	-22.038%
2024-05-17	13.7900	13.9550	13.7400	13.9100	+1.237%	178,040	-22.430%
2024-05-16	13.8300	13.9900	13.6900	13.7400	-0.794%	202,792	-21.470%
2024-05-15	13.9900	13.9900	13.6000	13.8500	+0.727%	202,425	-22.094%
2024-05-14	13.8700	14.0700	13.7200	13.7500	+0.585%	165,383	-21.527%
2024-05-13	13.9100	13.9250	13.6200	13.6700	-0.726%	144,957	-21.068%
2024-05-10	14.1200	14.1500	13.7100	13.7700	-2.410%	162,774	-21.641%
2024-05-09	14.1500	14.1800	13.9500	14.1100	-0.212%	199,450	-23.529%
2024-05-08	14.2200	14.2400	13.9800	14.1400	-2.415%	189,306	-23.692%
2024-05-07	14.4500	14.6600	14.3000	14.4900	+1.117%	308,112	-25.535%
2024-05-06	13.9000	14.3400	13.8800	14.3300	+3.765%	363,830	-24.703%
2024-05-03	13.7400	13.9800	13.5400	13.8100	+2.221%	405,952	-21.868%
2024-05-02	13.3200	13.5400	13.1500	13.5100	+2.660%	338,033	-20.133%
2024-05-01	12.5400	13.3300	12.5300	13.1600	+4.694%	622,769	-18.009%
2024-04-30	12.5400	13.0100	12.4200	12.5700	-0.632%	723,119	-14.161%
2024-04-29	12.8800	13.1000	12.3900	12.6500	-1.862%	637,060	-14.704%

.dark-mode .pc2SNj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pc2SNj{ color: #333333; background-color: white; border: 2px solid #333333; }NRDSNerdWallet, Inc. Class A Common Stockstock NASDAQ

NRDS
NerdWallet, Inc. Class A Common Stock
stock NASDAQ