Dark

NRDS
NerdWallet, Inc. Class A Common Stock
stock NASDAQ

At Close

Dec 17, 2025 3:59:55 PM EST

14.70USD+5.150%(+0.72)1,370,746

14.69Bid 14.70Ask 0.01Spread

Pre-market

Dec 17, 2025 9:28:30 AM EST

14.51USD+3.791%(+0.53)10,781

After-hours

Dec 17, 2025 4:45:30 PM EST

15.37USD+4.585%(+0.67)8,977

OverviewOptionsHistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-17	14.4500	15.0100	14.4500	14.7000	+5.150%	1,370,746	0.000%
2025-12-16	13.6200	14.0700	13.5800	13.9800	+2.418%	813,408	+5.150%
2025-12-15	14.5300	14.5750	13.6200	13.6500	-5.471%	1,031,418	+7.692%
2025-12-12	14.7400	14.7911	14.3406	14.4400	-1.568%	683,884	+1.801%
2025-12-11	14.7700	14.8900	14.5801	14.6700	-0.610%	547,728	+0.204%
2025-12-10	14.7900	14.9600	14.5700	14.7600	-0.606%	904,540	-0.407%
2025-12-09	15.1300	15.2350	14.5800	14.8500	-1.851%	1,103,464	-1.010%
2025-12-08	15.5400	15.6700	15.0900	15.1300	-1.944%	639,868	-2.842%
2025-12-05	15.5400	15.8700	15.3810	15.4300	-1.090%	580,391	-4.731%
2025-12-04	15.5900	15.6550	15.2700	15.6000	+0.322%	852,814	-5.769%
2025-12-03	15.9300	15.9699	15.3000	15.5500	-2.385%	1,204,916	-5.466%
2025-12-02	15.4000	16.2400	15.2100	15.9300	+3.374%	2,041,979	-7.721%
2025-12-01	14.9200	15.7500	14.8800	15.4100	+2.665%	1,319,671	-4.607%
2025-11-28	15.0400	15.1600	14.9400	15.0100	-0.332%	306,086	-2.065%
2025-11-26	14.6000	15.1700	14.5500	15.0600	+2.658%	665,489	-2.390%
2025-11-25	14.6220	14.7700	14.4200	14.6700	+1.875%	535,982	+0.204%
2025-11-24	13.9400	14.4800	13.8500	14.4000	+3.448%	781,150	+2.083%
2025-11-21	13.3700	14.2000	13.3700	13.9200	+4.662%	833,848	+5.603%
2025-11-20	13.8700	14.2200	13.2600	13.3000	-2.635%	938,548	+10.526%
2025-11-19	13.6100	13.7550	13.2700	13.6600	+0.515%	892,290	+7.613%
2025-11-18	13.6400	13.9143	13.4200	13.5900	-0.803%	754,145	+8.168%
2025-11-17	14.0100	14.2400	13.6450	13.7000	-2.003%	702,618	+7.299%
2025-11-14	13.8500	14.2600	13.8500	13.9800	-1.895%	690,403	+5.150%
2025-11-13	14.5100	14.6400	14.0800	14.2500	-2.263%	769,671	+3.158%
2025-11-12	14.5500	14.8400	14.4700	14.5800	+0.552%	703,906	+0.823%
2025-11-11	14.3800	14.6400	14.2001	14.5000	+1.045%	1,136,166	+1.379%
2025-11-10	13.6700	14.4100	13.2407	14.3500	+5.205%	1,536,036	+2.439%
2025-11-07	13.5000	14.0000	12.9300	13.6400	+13.856%	1,803,060	+7.771%
2025-11-06	11.9900	12.2350	11.8500	11.9800	-0.498%	839,135	+22.705%
2025-11-05	11.9900	12.1800	11.9550	12.0400	+0.417%	523,483	+22.093%
2025-11-04	11.8400	12.2250	11.7200	11.9900	-0.333%	660,601	+22.602%
2025-11-03	11.6700	12.0500	11.5300	12.0300	+3.085%	648,441	+22.195%
2025-10-31	11.5800	11.7900	11.4500	11.6700	+0.777%	527,858	+25.964%
2025-10-30	11.5400	11.7100	11.4200	11.5800	-0.344%	477,932	+26.943%
2025-10-29	11.7600	11.8700	11.5000	11.6200	-1.941%	533,358	+26.506%
2025-10-28	12.1000	12.1300	11.8250	11.8500	-1.823%	438,971	+24.051%
2025-10-27	11.9100	12.2300	11.8400	12.0700	+2.115%	791,125	+21.790%
2025-10-24	11.7000	11.9150	11.7000	11.8200	+2.161%	339,714	+24.365%
2025-10-23	11.3000	11.6000	11.2800	11.5700	+1.759%	366,434	+27.053%
2025-10-22	11.5100	11.6400	11.1500	11.3700	-1.473%	447,552	+29.288%
2025-10-21	11.2500	11.6800	11.2200	11.5400	+2.578%	519,184	+27.383%
2025-10-20	10.9100	11.3200	10.7900	11.2500	+4.167%	409,296	+30.667%
2025-10-17	10.7400	11.0500	10.6200	10.8000	+0.279%	464,763	+36.111%
2025-10-16	10.9000	11.0200	10.6940	10.7700	-1.102%	437,794	+36.490%
2025-10-15	10.8500	11.0400	10.7500	10.8900	+2.254%	423,961	+34.986%
2025-10-14	10.2900	10.7500	10.2700	10.6500	+1.332%	936,126	+38.028%
2025-10-13	10.4100	10.5420	10.3600	10.5100	+2.138%	527,409	+39.867%
2025-10-10	10.6300	10.7900	10.2650	10.2900	-3.380%	404,305	+42.857%
2025-10-09	10.5800	10.8400	10.5300	10.6500	+0.662%	329,693	+38.028%
2025-10-08	10.5200	10.7600	10.4300	10.5800	+1.147%	445,606	+38.941%
2025-10-07	10.9100	10.9700	10.4050	10.4600	-4.475%	528,359	+40.535%
2025-10-06	11.0400	11.1600	10.8500	10.9500	-0.725%	386,284	+34.247%
2025-10-03	10.9400	11.3300	10.9400	11.0300	+0.915%	448,239	+33.273%
2025-10-02	10.7600	10.9400	10.6700	10.9300	+1.486%	403,776	+34.492%
2025-10-01	10.6900	10.9750	10.6900	10.7700	+0.093%	508,281	+36.490%
2025-09-30	11.0200	11.3300	10.7200	10.7600	-2.182%	565,105	+36.617%
2025-09-29	11.0700	11.1200	10.9100	11.0000	-0.091%	440,285	+33.636%
2025-09-26	10.8600	11.0200	10.7800	11.0100	+1.944%	395,122	+33.515%
2025-09-25	10.7000	10.8300	10.6800	10.8000	-0.461%	461,384	+36.111%
2025-09-24	11.0100	11.2000	10.7600	10.8500	-0.641%	456,008	+35.484%
2025-09-23	11.3500	11.4600	10.9050	10.9200	-3.704%	529,320	+34.615%
2025-09-22	11.0200	11.4000	11.0000	11.3400	+2.347%	472,621	+29.630%
2025-09-19	11.3000	11.4300	11.0050	11.0800	-1.773%	690,542	+32.671%
2025-09-18	11.2400	11.3400	11.1800	11.2800	+1.622%	420,360	+30.319%
2025-09-17	10.9600	11.3900	10.9600	11.1000	+1.185%	523,287	+32.432%
2025-09-16	11.0600	11.0700	10.7650	10.9700	-0.814%	417,015	+34.002%
2025-09-15	10.9800	11.3700	10.9100	11.0600	+4.834%	855,474	+32.911%
2025-09-12	10.6500	10.7340	10.5100	10.5500	-1.402%	451,661	+39.336%
2025-09-11	10.4300	10.8000	10.4300	10.7000	+3.182%	492,365	+37.383%
2025-09-10	10.8300	10.9450	10.3150	10.3700	-4.424%	623,333	+41.755%
2025-09-09	11.1700	11.2150	10.7400	10.8500	-3.038%	736,278	+35.484%
2025-09-08	10.7500	11.2000	10.6800	11.1900	+4.775%	1,014,637	+31.367%
2025-09-05	10.3700	10.7400	10.3700	10.6800	+3.790%	730,453	+37.640%
2025-09-04	10.1400	10.2900	9.9500	10.2900	+1.379%	376,068	+42.857%
2025-09-03	10.2600	10.3300	10.1300	10.1500	-1.072%	389,281	+44.828%
2025-09-02	10.2100	10.3400	10.0700	10.2600	-0.774%	499,553	+43.275%
2025-08-29	10.5000	10.5200	10.2500	10.3400	-1.147%	293,452	+42.166%
2025-08-28	10.5200	10.5800	10.4100	10.4600	-0.096%	338,103	+40.535%
2025-08-27	10.2900	10.4950	10.2650	10.4700	+2.047%	285,864	+40.401%
2025-08-26	10.3200	10.4100	10.2500	10.2600	-0.581%	284,071	+43.275%
2025-08-25	10.4000	10.5000	10.2900	10.3200	-0.960%	308,289	+42.442%
2025-08-22	10.1100	10.5000	10.0650	10.4200	+3.992%	568,417	+41.075%
2025-08-21	9.9900	10.0800	9.9650	10.0200	+0.200%	266,467	+46.707%
2025-08-20	9.9700	10.0400	9.8900	10.0000	+0.200%	523,209	+47.000%
2025-08-19	10.2800	10.3100	9.9600	9.9800	-1.965%	385,969	+47.295%
2025-08-18	10.0700	10.2500	10.0026	10.1800	+0.992%	387,865	+44.401%
2025-08-15	10.3900	10.4300	10.0100	10.0800	-2.515%	568,749	+45.833%
2025-08-14	10.3900	10.3950	10.0350	10.3400	-0.577%	477,972	+42.166%
2025-08-13	9.8200	10.4300	9.8200	10.4000	+5.799%	697,042	+41.346%
2025-08-12	9.5600	9.9800	9.5600	9.8300	+3.801%	915,241	+49.542%
2025-08-11	9.2200	9.6500	9.1000	9.4700	+3.159%	1,241,856	+55.227%
2025-08-08	9.2500	9.3700	8.4200	9.1800	-17.148%	2,328,029	+60.131%
2025-08-07	11.2000	11.3000	10.9000	11.0800	+0.090%	612,516	+32.671%
2025-08-06	11.0500	11.1150	10.8650	11.0700	+0.636%	357,580	+32.791%
2025-08-05	10.9900	11.0000	10.7500	11.0000	+0.548%	392,355	+33.636%
2025-08-04	10.6600	10.9950	10.4900	10.9400	+3.795%	383,635	+34.369%
2025-08-01	10.4200	10.5450	10.2130	10.5400	-0.472%	699,072	+39.469%
2025-07-31	10.6500	10.8500	10.5600	10.5900	-1.305%	429,643	+38.810%
2025-07-30	10.6600	10.8600	10.5600	10.7300	+1.036%	362,825	+36.999%
2025-07-29	10.9700	10.9700	10.6100	10.6200	-2.836%	248,041	+38.418%
2025-07-28	11.0500	11.1168	10.8250	10.9300	-0.274%	382,249	+34.492%
2025-07-25	10.9100	11.0400	10.7500	10.9600	+0.643%	352,456	+34.124%
2025-07-24	10.9200	11.0500	10.7750	10.8900	-0.729%	491,988	+34.986%
2025-07-23	10.7200	11.0250	10.4700	10.9700	+2.908%	448,075	+34.002%
2025-07-22	10.4800	10.7550	10.4300	10.6600	+2.402%	477,271	+37.899%
2025-07-21	10.3800	10.5100	10.3450	10.4100	+1.265%	326,482	+41.210%
2025-07-18	10.4900	10.4900	10.2250	10.2800	-0.963%	321,480	+42.996%
2025-07-17	10.4100	10.5199	10.3150	10.3800	-0.288%	502,714	+41.618%
2025-07-16	10.5300	10.6150	10.2100	10.4100	+0.289%	606,996	+41.210%
2025-07-15	10.6600	10.6600	10.3600	10.3800	-2.168%	364,189	+41.618%
2025-07-14	10.5000	10.6300	10.4100	10.6100	+0.189%	492,486	+38.549%
2025-07-11	11.2100	11.2550	10.5700	10.5900	-6.200%	527,880	+38.810%
2025-07-10	11.3600	11.4300	11.2300	11.2900	-0.791%	397,577	+30.204%
2025-07-09	11.3400	11.4900	11.3100	11.3800	+0.887%	239,265	+29.174%
2025-07-08	11.1500	11.3000	11.1200	11.2800	+1.713%	290,457	+30.319%
2025-07-07	11.3200	11.3400	11.0700	11.0900	-2.032%	232,141	+32.552%
2025-07-03	11.4600	11.5050	11.2800	11.3200	-0.264%	212,318	+29.859%
2025-07-02	11.1500	11.3800	11.1050	11.3500	+1.794%	432,922	+29.515%
2025-07-01	10.9500	11.2950	10.8600	11.1500	+1.641%	308,825	+31.839%
2025-06-30	11.0000	11.2400	10.8200	10.9700	+0.366%	415,832	+34.002%
2025-06-27	11.0200	11.0900	10.7450	10.9300	-0.183%	1,262,764	+34.492%
2025-06-26	10.9300	11.0050	10.7800	10.9500	+0.736%	349,801	+34.247%
2025-06-25	11.1400	11.1400	10.8600	10.8700	-2.160%	417,271	+35.235%
2025-06-24	11.0000	11.1200	10.7472	11.1100	+2.302%	447,086	+32.313%
2025-06-23	10.6300	10.8900	10.4509	10.8600	+1.495%	423,409	+35.359%
2025-06-20	10.8100	10.8100	10.6700	10.7000	0.000%	405,441	+37.383%
2025-06-18	10.8400	10.8700	10.6600	10.7000	-1.018%	264,429	+37.383%
2025-06-17	10.8200	10.9910	10.7600	10.8100	-0.917%	268,681	+35.985%
2025-06-16	11.0300	11.0650	10.7500	10.9100	-0.456%	420,110	+34.739%
2025-06-13	10.4900	11.3400	10.4600	10.9600	+2.048%	744,207	+34.124%
2025-06-12	10.8600	10.8800	10.6800	10.7400	-1.648%	282,298	+36.872%
2025-06-11	11.2500	11.3050	10.9000	10.9200	-2.413%	364,431	+34.615%
2025-06-10	11.1500	11.2300	10.9100	11.1900	+0.811%	390,113	+31.367%
2025-06-09	11.2500	11.2500	10.9900	11.1000	-0.448%	537,829	+32.432%
2025-06-06	10.9000	11.1700	10.8600	11.1500	+2.670%	412,740	+31.839%
2025-06-05	10.8300	10.9850	10.7350	10.8600	+0.649%	379,526	+35.359%
2025-06-04	10.7800	10.8550	10.6950	10.7900	-0.093%	412,665	+36.237%
2025-06-03	10.5400	10.8000	10.4200	10.8000	+2.662%	475,921	+36.111%
2025-06-02	10.5300	10.6000	10.3500	10.5200	-0.190%	368,315	+39.734%
2025-05-30	10.7400	10.7400	10.4600	10.5400	-1.953%	359,188	+39.469%
2025-05-29	10.7900	10.8100	10.6300	10.7500	+0.186%	254,903	+36.744%
2025-05-28	10.7500	10.8200	10.6100	10.7300	-0.186%	299,913	+36.999%
2025-05-27	10.8300	10.9800	10.6000	10.7500	+2.186%	358,417	+36.744%
2025-05-23	10.4100	10.6100	10.4100	10.5200	-1.774%	243,530	+39.734%
2025-05-22	10.4700	10.8600	10.4700	10.7100	+2.097%	281,961	+37.255%
2025-05-21	10.8000	10.8700	10.4800	10.4900	-4.550%	342,878	+40.133%
2025-05-20	11.2100	11.2500	10.9700	10.9900	-2.398%	315,817	+33.758%
2025-05-19	11.1100	11.3150	11.0000	11.2600	-0.530%	296,671	+30.551%
2025-05-16	11.3400	11.4500	11.2700	11.3200	-0.088%	312,309	+29.859%
2025-05-15	11.5400	11.6300	11.2700	11.3300	-2.159%	272,151	+29.744%
2025-05-14	11.5400	11.7400	11.3400	11.5800	-0.258%	479,360	+26.943%
2025-05-13	11.7500	11.9049	11.5750	11.6100	-2.025%	502,583	+26.615%
2025-05-12	11.5900	11.8600	11.4300	11.8500	+6.853%	651,192	+24.051%
2025-05-09	11.0400	11.3200	10.9400	11.0900	0.000%	873,164	+32.552%
2025-05-08	11.0000	11.1850	10.8100	11.0900	+1.650%	771,013	+32.552%
2025-05-07	10.6000	11.4000	10.2000	10.9100	+28.960%	1,899,089	+34.739%
2025-05-06	8.3500	8.6800	8.3400	8.4600	-0.236%	622,517	+73.759%
2025-05-05	8.9300	8.9800	8.4750	8.4800	-6.608%	563,692	+73.349%
2025-05-02	9.1300	9.2000	9.0400	9.0800	+0.554%	317,822	+61.894%
2025-05-01	9.0000	9.1250	8.9550	9.0300	+0.781%	311,792	+62.791%
2025-04-30	8.8700	9.0000	8.6900	8.9600	-1.430%	468,610	+64.063%
2025-04-29	9.0400	9.3800	8.9900	9.0900	-0.110%	287,576	+61.716%
2025-04-28	9.1500	9.2800	8.9600	9.1000	-0.329%	326,313	+61.538%
2025-04-25	9.0700	9.1500	8.9900	9.1300	+0.551%	232,949	+61.008%
2025-04-24	8.7900	9.1200	8.7900	9.0800	+3.065%	274,721	+61.894%
2025-04-23	9.0000	9.1000	8.7500	8.8100	+1.264%	280,810	+66.856%
2025-04-22	8.5300	8.7100	8.3700	8.7000	+3.325%	340,034	+68.966%
2025-04-21	8.3800	8.6700	8.2200	8.4200	-1.405%	395,604	+74.584%
2025-04-17	8.2900	8.5750	8.2100	8.5400	+2.892%	335,576	+72.131%
2025-04-16	8.5000	8.5000	8.1750	8.3000	-0.955%	427,820	+77.108%
2025-04-15	8.2800	8.5000	8.2000	8.3800	+0.842%	306,179	+75.418%
2025-04-14	8.4700	8.4700	8.0700	8.3100	+0.484%	398,881	+76.895%
2025-04-11	8.1600	8.3600	7.8600	8.2700	+1.348%	371,023	+77.751%
2025-04-10	8.3700	8.5003	7.9700	8.1600	-5.446%	615,401	+80.147%
2025-04-09	7.7000	8.9200	7.6839	8.6300	+10.641%	749,068	+70.336%
2025-04-08	8.3800	8.4000	7.6900	7.8000	-2.622%	624,609	+88.462%
2025-04-07	7.9100	8.5100	7.5500	8.0100	-3.144%	582,846	+83.521%
2025-04-04	8.1700	8.3300	7.9400	8.2700	-3.725%	703,852	+77.751%
2025-04-03	8.9600	9.1327	8.5200	8.5900	-9.484%	965,929	+71.129%
2025-04-02	9.0000	9.6900	8.9600	9.4900	+1.715%	777,747	+54.900%
2025-04-01	9.0200	9.3400	9.0100	9.3300	+3.094%	534,334	+57.556%
2025-03-31	8.9000	9.0750	8.7800	9.0500	+0.333%	562,767	+62.431%
2025-03-28	9.3100	9.3900	8.9100	9.0200	-3.219%	454,596	+62.971%
2025-03-27	9.2500	9.4600	9.1900	9.3200	-0.107%	365,450	+57.725%
2025-03-26	9.4200	9.5000	9.1600	9.3300	-1.165%	470,266	+57.556%
2025-03-25	9.4400	9.6200	9.3500	9.4400	+0.106%	497,470	+55.720%
2025-03-24	9.3500	9.5100	9.2500	9.4300	+3.513%	316,732	+55.885%
2025-03-21	8.8600	9.2500	8.8100	9.1100	+1.110%	701,478	+61.361%
2025-03-20	8.8800	9.2450	8.8600	9.0100	+0.334%	491,322	+63.152%
2025-03-19	8.7700	9.0500	8.7700	8.9800	+2.395%	709,100	+63.697%
2025-03-18	8.9600	8.9700	8.7500	8.7700	-2.772%	429,047	+67.617%
2025-03-17	8.9700	9.0799	8.8801	9.0200	+0.111%	339,133	+62.971%
2025-03-14	8.9700	9.0698	8.8600	9.0100	+2.737%	453,827	+63.152%
2025-03-13	9.1800	9.1950	8.7600	8.7700	-4.674%	528,836	+67.617%
2025-03-12	9.1400	9.2300	8.9200	9.2000	+2.336%	474,561	+59.783%
2025-03-11	9.0700	9.2400	8.9700	8.9900	-0.773%	769,887	+63.515%
2025-03-10	9.2400	9.2850	9.0300	9.0600	-3.617%	844,890	+62.252%
2025-03-07	9.3500	9.4900	9.0750	9.4000	0.000%	501,174	+56.383%
2025-03-06	9.7000	9.7100	9.3900	9.4000	-4.179%	648,169	+56.383%
2025-03-05	9.9100	10.0400	9.6901	9.8100	-0.909%	450,193	+49.847%
2025-03-04	9.9100	10.0711	9.6500	9.9000	-1.883%	534,432	+48.485%
2025-03-03	10.3000	10.4900	10.0600	10.0900	-1.078%	485,784	+45.689%
2025-02-28	9.9000	10.2250	9.8900	10.2000	+2.204%	788,463	+44.118%
2025-02-27	10.2100	10.3200	9.8800	9.9800	-2.157%	815,288	+47.295%
2025-02-26	10.4700	10.5700	10.1500	10.2000	-2.672%	677,400	+44.118%
2025-02-25	10.4900	10.6900	10.3250	10.4800	+0.479%	1,059,244	+40.267%
2025-02-24	10.3400	10.6400	9.9900	10.4300	+0.968%	1,511,131	+40.940%
2025-02-21	11.5000	11.6600	10.1814	10.3300	-9.187%	3,531,142	+42.304%
2025-02-20	14.3100	14.4500	10.7000	11.3750	-18.634%	4,263,941	+29.231%
2025-02-19	13.8100	14.0000	13.4500	13.9800	0.000%	900,131	+5.150%
2025-02-18	13.9500	14.0852	13.5700	13.9800	+0.431%	323,354	+5.150%
2025-02-14	13.7200	13.9450	13.6600	13.9200	+1.089%	166,332	+5.603%
2025-02-13	13.6100	13.8400	13.4150	13.7700	+1.549%	190,193	+6.754%
2025-02-12	13.2500	13.6242	13.2450	13.5600	0.000%	221,929	+8.407%
2025-02-11	13.6900	13.7577	13.4400	13.5600	-1.166%	257,607	+8.407%
2025-02-10	14.0800	14.0800	13.6700	13.7200	-1.930%	192,484	+7.143%
2025-02-07	14.2600	14.2600	13.8600	13.9900	-1.479%	265,610	+5.075%
2025-02-06	14.2500	14.2700	13.9500	14.2000	+0.141%	230,957	+3.521%
2025-02-05	14.5000	14.5180	14.0100	14.1800	-2.207%	247,718	+3.667%
2025-02-04	14.1600	14.5800	14.0000	14.5000	+2.910%	355,640	+1.379%
2025-02-03	13.8800	14.3300	13.7300	14.0900	-1.331%	218,405	+4.329%
2025-01-31	15.0300	15.0300	14.1700	14.2800	-4.800%	314,076	+2.941%
2025-01-30	14.6500	15.0400	14.6500	15.0000	+2.599%	198,064	-2.000%
2025-01-29	15.0400	15.0400	14.2700	14.6200	-3.498%	219,496	+0.547%
2025-01-28	14.5600	15.2700	14.4052	15.1500	+3.696%	337,460	-2.970%
2025-01-27	13.6600	14.7900	13.6500	14.6100	+6.255%	390,907	+0.616%
2025-01-24	13.8400	13.8400	13.6500	13.7500	-0.650%	171,106	+6.909%
2025-01-23	14.0500	14.1100	13.7400	13.8400	-2.329%	174,249	+6.214%
2025-01-22	14.1900	14.3500	14.1200	14.1700	-1.254%	213,927	+3.740%
2025-01-21	14.3300	14.4800	14.2750	14.3500	+0.914%	238,729	+2.439%
2025-01-17	14.4100	14.4100	14.2000	14.2200	-0.070%	270,126	+3.376%
2025-01-16	14.3100	14.3900	14.1200	14.2300	0.000%	223,262	+3.303%
2025-01-15	14.0900	14.2770	13.9600	14.2300	+3.341%	267,874	+3.303%
2025-01-14	13.8900	14.1500	13.6900	13.7700	-0.145%	244,457	+6.754%
2025-01-13	14.0000	14.0500	13.7400	13.7900	-2.887%	290,415	+6.599%
2025-01-10	14.3000	14.3900	13.6500	14.2000	-0.907%	505,900	+3.521%
2025-01-08	14.3000	14.4700	14.2000	14.3300	-0.348%	420,507	+2.582%
2025-01-07	14.5000	14.7100	14.1900	14.3800	-0.484%	983,103	+2.225%
2025-01-06	13.8200	14.4500	13.7500	14.4500	+5.706%	471,438	+1.730%
2025-01-03	13.5100	13.6800	12.9700	13.6700	+1.259%	512,532	+7.535%
2025-01-02	13.3300	13.6434	13.2700	13.5000	+1.504%	1,250,576	+8.889%
2024-12-31	13.3100	13.3400	13.0100	13.3000	+1.064%	265,153	+10.526%
2024-12-30	13.0200	13.4600	13.0050	13.1600	-0.076%	457,443	+11.702%
2024-12-27	13.2400	13.3500	12.9100	13.1700	-1.348%	368,252	+11.617%
2024-12-26	13.0900	13.3800	13.0500	13.3500	+1.367%	262,277	+10.112%
2024-12-24	12.9300	13.1900	12.8400	13.1700	+2.570%	350,608	+11.617%
2024-12-23	13.0300	13.0300	12.7100	12.8400	-1.231%	242,977	+14.486%
2024-12-20	12.5500	13.1100	12.5500	13.0000	+2.121%	1,446,701	+13.077%
2024-12-19	12.9400	13.1200	12.4203	12.7300	-0.078%	470,260	+15.475%
2024-12-18	13.3700	13.5400	12.5100	12.7400	-4.282%	577,944	+15.385%
2024-12-17	13.3500	13.6400	13.2000	13.3100	-1.188%	577,631	+10.443%
2024-12-16	13.0600	13.5600	13.0400	13.4700	+0.975%	343,621	+9.131%
2024-12-13	13.6800	13.7600	13.1900	13.3400	-1.477%	392,662	+10.195%
2024-12-12	13.7400	13.9600	13.5200	13.5400	-1.813%	392,057	+8.567%
2024-12-11	14.5800	14.5800	13.5100	13.7900	-4.501%	480,837	+6.599%
2024-12-10	13.8900	14.5900	13.7357	14.4400	+4.035%	624,022	+1.801%
2024-12-09	13.5400	13.8800	13.4100	13.8800	+2.587%	374,375	+5.908%
2024-12-06	13.6800	13.8400	13.5300	13.5300	+0.074%	321,384	+8.647%
2024-12-05	14.0100	14.0800	13.3500	13.5200	-3.704%	417,755	+8.728%
2024-12-04	14.2000	14.2000	13.8500	14.0400	-0.426%	298,343	+4.701%
2024-12-03	13.9900	14.1100	13.7000	14.1000	+0.427%	292,176	+4.255%
2024-12-02	14.0300	14.1600	13.8000	14.0400	+0.286%	357,869	+4.701%
2024-11-29	14.3500	14.4700	13.8500	14.0000	-1.616%	266,760	+5.000%
2024-11-27	13.9800	14.2600	13.8200	14.2300	+2.596%	290,614	+3.303%
2024-11-26	14.3300	14.3300	13.7200	13.8700	-2.598%	454,287	+5.984%
2024-11-25	13.9500	14.3300	13.9356	14.2400	+3.564%	382,900	+3.230%
2024-11-22	14.0500	14.4500	13.7300	13.7500	-1.575%	518,891	+6.909%
2024-11-21	12.9100	14.1100	12.9100	13.9700	+7.876%	752,297	+5.225%
2024-11-20	13.4500	13.5699	12.8900	12.9500	-3.358%	570,154	+13.514%
2024-11-19	13.1900	13.5300	13.1690	13.4000	-0.149%	986,883	+9.701%
2024-11-18	13.8600	14.0000	13.2800	13.4200	-3.314%	677,635	+9.538%
2024-11-15	14.6300	14.7700	13.8800	13.8800	-4.670%	424,583	+5.908%
2024-11-14	15.3000	15.3000	14.5100	14.5600	-4.961%	611,717	+0.962%
2024-11-13	15.1800	15.6500	15.0200	15.3200	+2.201%	726,820	-4.047%
2024-11-12	14.8900	15.2200	14.8800	14.9900	-0.498%	430,468	-1.935%
2024-11-11	15.8800	15.9200	14.9915	15.0650	-3.491%	984,574	-2.423%
2024-11-08	15.8600	16.0700	15.5600	15.6100	-1.327%	520,195	-5.830%
2024-11-07	16.0000	16.3400	15.6900	15.8200	-1.125%	598,505	-7.080%
2024-11-06	15.7600	16.4489	15.7300	16.0000	+1.911%	1,229,476	-8.125%
2024-11-05	15.0000	15.8150	14.8554	15.7000	+4.388%	832,531	-6.369%
2024-11-04	14.4800	15.3400	14.4100	15.0400	+3.653%	878,238	-2.261%
2024-11-01	14.5500	14.9456	14.1700	14.5100	-1.225%	961,683	+1.309%
2024-10-31	15.2200	15.9700	14.5000	14.6900	-2.457%	1,678,888	+0.068%
2024-10-30	14.5000	15.6240	13.4500	15.0600	+33.039%	5,560,837	-2.390%
2024-10-29	11.5800	11.9700	11.1900	11.3200	-2.245%	1,134,149	+29.859%
2024-10-28	11.4000	11.5800	11.3300	11.5800	+2.207%	473,722	+26.943%
2024-10-25	11.0500	11.3700	11.0500	11.3300	+3.094%	606,413	+29.744%
2024-10-24	11.1100	11.2900	10.9650	10.9900	-0.182%	567,768	+33.758%
2024-10-23	11.0100	11.0700	10.6900	11.0100	-0.091%	891,802	+33.515%
2024-10-22	12.0600	12.1600	10.9300	11.0200	-9.076%	1,085,972	+33.394%
2024-10-21	12.2300	12.2500	11.9300	12.1200	-1.383%	528,200	+21.287%
2024-10-18	12.0500	12.3100	12.0500	12.2900	+0.573%	605,514	+19.609%
2024-10-17	12.3700	12.5000	12.0800	12.2200	-1.531%	294,974	+20.295%
2024-10-16	12.1800	12.4800	12.0950	12.4100	+1.888%	259,880	+18.453%
2024-10-15	12.0000	12.3400	11.9300	12.1800	+1.754%	309,597	+20.690%
2024-10-14	12.0000	12.0850	11.9200	11.9700	-0.083%	275,793	+22.807%
2024-10-11	11.2400	11.9900	11.1800	11.9800	+6.489%	785,227	+22.705%
2024-10-10	11.4700	11.6000	11.1900	11.2500	-6.561%	652,066	+30.667%
2024-10-09	12.3400	12.4100	11.9950	12.0400	-2.431%	389,090	+22.093%
2024-10-08	12.5500	12.5625	12.2900	12.3400	-1.673%	391,505	+19.125%
2024-10-07	12.9400	12.9500	12.4500	12.5500	-3.387%	370,842	+17.131%
2024-10-04	12.9700	13.0000	12.5700	12.9900	+3.424%	413,020	+13.164%
2024-10-03	12.7500	12.8200	12.5400	12.5600	-2.636%	441,564	+17.038%
2024-10-02	12.3600	12.9600	12.3100	12.9000	+3.948%	403,414	+13.953%
2024-10-01	12.6700	12.7300	12.3700	12.4100	-2.360%	499,264	+18.453%
2024-09-30	12.3600	12.8200	12.2900	12.7100	+2.170%	491,918	+15.657%
2024-09-27	12.6600	12.7300	12.4000	12.4400	-1.113%	484,362	+18.167%
2024-09-26	13.0700	13.0700	12.5500	12.5800	-2.405%	699,932	+16.852%
2024-09-25	12.9400	13.0500	12.8400	12.8900	-0.078%	372,760	+14.042%
2024-09-24	12.9000	13.0100	12.8000	12.9000	+0.703%	472,247	+13.953%
2024-09-23	12.8300	12.9700	12.7101	12.8100	-0.466%	534,864	+14.754%
2024-09-20	13.0500	13.0800	12.8400	12.8700	-1.756%	652,657	+14.219%
2024-09-19	13.2300	13.2400	12.8700	13.1000	+2.025%	769,687	+12.214%
2024-09-18	13.0900	13.1400	12.7900	12.8400	-1.760%	1,029,656	+14.486%
2024-09-17	12.9600	13.0800	12.7250	13.0700	+2.269%	705,003	+12.471%
2024-09-16	12.8800	12.9471	12.7390	12.7800	-0.776%	415,924	+15.023%
2024-09-13	12.6000	13.0700	12.5700	12.8800	+2.793%	567,688	+14.130%
2024-09-12	12.3500	12.6600	12.2200	12.5300	+2.369%	491,720	+17.318%
2024-09-11	12.1300	12.3950	11.8800	12.2400	-0.082%	664,186	+20.098%
2024-09-10	12.6500	12.8870	12.0150	12.2500	-0.568%	2,204,864	+20.000%
2024-09-09	12.2900	12.6100	12.1400	12.3200	+1.149%	428,077	+19.318%
2024-09-06	12.5800	12.6900	12.1800	12.1800	-3.333%	774,659	+20.690%
2024-09-05	12.5200	12.7900	12.5150	12.6000	-0.316%	732,969	+16.667%
2024-09-04	12.6000	12.9300	12.5550	12.6400	+0.317%	240,227	+16.297%
2024-09-03	12.7000	12.8100	12.5400	12.6000	-2.552%	444,696	+16.667%
2024-08-30	13.0800	13.0800	12.6950	12.9300	-0.077%	429,982	+13.689%
2024-08-29	12.8300	13.0050	12.7700	12.9400	+2.212%	245,960	+13.601%
2024-08-28	12.5500	12.9600	12.5300	12.6600	+0.556%	465,487	+16.114%
2024-08-27	12.4200	12.8500	12.4100	12.5900	+0.801%	493,380	+16.759%
2024-08-26	12.2800	12.7000	12.2000	12.4900	+2.461%	541,852	+17.694%
2024-08-23	12.0100	12.5500	11.9800	12.1900	+2.265%	407,873	+20.591%
2024-08-22	12.1400	12.2100	11.8900	11.9200	-1.772%	214,580	+23.322%
2024-08-21	12.0300	12.1890	11.8600	12.1350	+1.718%	339,682	+21.137%
2024-08-20	11.9600	11.9700	11.7200	11.9300	-0.500%	654,635	+23.219%
2024-08-19	11.8000	12.0500	11.7600	11.9900	+2.129%	596,665	+22.602%
2024-08-16	11.7000	11.9900	11.6500	11.7400	+0.171%	775,474	+25.213%
2024-08-15	11.6500	11.8100	11.5250	11.7200	+2.269%	967,431	+25.427%
2024-08-14	11.5900	11.6700	11.3600	11.4600	-0.693%	520,094	+28.272%
2024-08-13	11.4800	11.7000	11.3200	11.5400	+1.674%	451,681	+27.383%
2024-08-12	11.2600	11.5260	11.2000	11.3500	+0.354%	555,484	+29.515%
2024-08-09	11.0800	11.3600	10.9950	11.3100	+2.260%	440,332	+29.973%
2024-08-08	10.7900	11.1600	10.6250	11.0600	+3.850%	547,986	+32.911%
2024-08-07	11.0000	11.0150	10.6400	10.6500	-0.838%	653,922	+38.028%
2024-08-06	10.8400	11.0000	10.6250	10.7400	-0.648%	540,925	+36.872%
2024-08-05	10.1800	10.9100	10.1000	10.8100	-4.167%	820,540	+35.985%
2024-08-02	11.0000	11.3690	10.6200	11.2800	-1.399%	897,388	+30.319%
2024-08-01	13.4100	13.4300	11.2500	11.4400	-21.805%	1,874,551	+28.497%
2024-07-31	15.5700	15.6000	13.9650	14.6300	-7.697%	1,169,991	+0.478%
2024-07-30	16.1200	16.1900	15.7850	15.8500	-0.689%	264,973	-7.256%
2024-07-29	16.0900	16.1500	15.6700	15.9600	-0.561%	294,865	-7.895%
2024-07-26	16.0000	16.2080	15.8750	16.0500	+0.817%	285,174	-8.411%
2024-07-25	15.4900	16.2900	15.2500	15.9200	+3.176%	354,792	-7.663%
2024-07-24	15.8900	16.1300	15.4000	15.4300	-3.623%	238,467	-4.731%
2024-07-23	15.5000	16.1800	15.4000	16.0100	+2.105%	563,458	-8.182%
2024-07-22	15.1000	15.7100	15.0000	15.6800	+4.325%	426,566	-6.250%
2024-07-19	15.0500	15.0500	14.8200	15.0300	+0.267%	140,000	-2.196%
2024-07-18	15.3700	15.4400	14.9350	14.9900	-2.599%	162,683	-1.935%
2024-07-17	15.6100	15.9000	15.2200	15.3900	-2.161%	341,793	-4.483%
2024-07-16	15.1700	15.7500	15.1500	15.7300	+4.727%	243,426	-6.548%
2024-07-15	14.7400	15.1600	14.5300	15.0200	+3.301%	287,979	-2.130%
2024-07-12	14.7500	14.9410	14.5000	14.5400	-0.683%	164,559	+1.100%
2024-07-11	14.5800	14.6600	14.3900	14.6400	+2.881%	215,630	+0.410%
2024-07-10	14.2700	14.3200	14.0600	14.2300	0.000%	125,472	+3.303%
2024-07-09	15.1900	15.3050	14.1200	14.2300	-6.872%	234,262	+3.303%
2024-07-08	15.6600	15.8500	15.2600	15.2800	-1.356%	217,220	-3.796%
2024-07-05	15.0500	15.5490	14.8900	15.4900	+1.774%	300,051	-5.100%
2024-07-03	14.9800	15.2200	14.7400	15.2200	+2.285%	222,564	-3.417%
2024-07-02	14.6000	14.9300	14.4350	14.8800	+2.058%	232,225	-1.210%
2024-07-01	14.6600	14.6600	14.2000	14.5800	-0.137%	493,278	+0.823%
2024-06-28	14.5000	14.8600	14.4600	14.6000	+0.968%	1,245,020	+0.685%

.dark-mode .CngcGt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CngcGt{ color: #333333; background-color: white; border: 2px solid #333333; }NRDSNerdWallet, Inc. Class A Common Stockstock NASDAQ

NRDS
NerdWallet, Inc. Class A Common Stock
stock NASDAQ