NRDS
NerdWallet, Inc. Class A Common Stock
stockNASDAQ
At CloseNov 12, 2026 3:59:58 PM EST
7.30USD-5.130%(-0.40)1,130,391
Pre-marketNov 12, 2026 9:27:30 AM EST
7.75USD+0.649%(+0.05)
After-hoursNov 12, 2026 4:36:30 PM EST
7.44USD+1.848%(+0.13)
NRDS Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-12 | 7.8100 | 7.8600 | 7.2900 | 7.3000 | -5.195% | 1,130,391 | 0.000% |
| 2026-11-11 | 7.3600 | 7.8100 | 7.2600 | 7.7000 | +3.774% | 1,356,524 | -5.195% |
| 2026-11-10 | 7.7000 | 7.8700 | 7.3400 | 7.4200 | -5.115% | 1,490,337 | -1.617% |
| 2026-11-09 | 7.9200 | 8.0851 | 7.6400 | 7.8200 | 0.000% | 1,775,615 | -6.650% |
| 2026-11-07 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -0.887% | 100 | -6.650% |
| 2026-11-06 | 7.9100 | 8.7800 | 7.7401 | 7.8900 | -30.971% | 3,077,582 | -7.478% |
| 2026-11-05 | 11.7900 | 11.9900 | 11.2550 | 11.4300 | -3.218% | 1,243,435 | -36.133% |
| 2026-11-04 | 11.2300 | 12.1900 | 11.2300 | 11.8100 | +8.948% | 1,167,322 | -38.188% |
| 2026-11-03 | 10.9700 | 10.9700 | 10.6700 | 10.8400 | -1.455% | 694,853 | -32.657% |
| 2026-11-02 | 11.2000 | 11.5100 | 10.9650 | 11.0000 | -1.610% | 1,045,897 | -33.636% |
| 2026-10-30 | 11.3500 | 11.5650 | 11.1400 | 11.1800 | -1.498% | 1,037,467 | -34.705% |
| 2026-10-29 | 10.6700 | 11.4300 | 10.6500 | 11.3500 | +6.373% | 1,516,069 | -35.683% |
| 2026-10-28 | 10.5600 | 10.7400 | 10.5550 | 10.6700 | +0.660% | 587,365 | -31.584% |
| 2026-10-27 | 10.8100 | 10.8100 | 10.4300 | 10.6000 | -1.852% | 526,706 | -31.132% |
| 2026-10-26 | 10.7200 | 10.9600 | 10.6650 | 10.8000 | -1.189% | 558,232 | -32.407% |
| 2026-10-23 | 10.9400 | 11.1100 | 10.8400 | 10.9300 | -2.061% | 640,377 | -33.211% |
| 2026-10-22 | 10.4500 | 11.1800 | 10.4500 | 11.1600 | +6.794% | 1,050,413 | -34.588% |
| 2026-10-21 | 10.5100 | 10.6500 | 10.3600 | 10.4500 | -0.760% | 587,820 | -30.144% |
| 2026-10-20 | 10.1900 | 10.5600 | 10.1900 | 10.5300 | +4.568% | 449,412 | -30.674% |
| 2026-10-19 | 9.9700 | 10.1080 | 9.8500 | 10.0700 | +0.449% | 467,718 | -27.507% |
| 2026-10-16 | 10.0900 | 10.2800 | 9.9450 | 10.0250 | -0.050% | 518,103 | -27.182% |
| 2026-10-15 | 9.6800 | 10.1500 | 9.6350 | 10.0300 | +5.026% | 805,501 | -27.218% |
| 2026-10-14 | 9.5700 | 9.6150 | 9.3550 | 9.5500 | -0.934% | 507,515 | -23.560% |
| 2026-10-13 | 9.9100 | 10.0300 | 9.6200 | 9.6400 | -1.833% | 640,209 | -24.274% |
| 2026-10-12 | 9.7700 | 9.9000 | 9.7450 | 9.8200 | +0.821% | 769,349 | -25.662% |
| 2026-10-09 | 9.7800 | 10.0400 | 9.7300 | 9.7400 | -0.511% | 850,392 | -25.051% |
| 2026-10-08 | 9.0400 | 9.8400 | 9.0400 | 9.7900 | +7.760% | 1,322,001 | -25.434% |
| 2026-10-07 | 8.7900 | 9.1500 | 8.7900 | 9.0850 | +2.540% | 547,658 | -19.648% |
| 2026-10-06 | 8.8700 | 8.9200 | 8.7750 | 8.8600 | +0.340% | 460,618 | -17.607% |
| 2026-10-05 | 8.6100 | 8.8400 | 8.5600 | 8.8300 | +2.317% | 727,757 | -17.327% |
| 2026-10-02 | 8.6200 | 8.7050 | 8.4950 | 8.6300 | +0.700% | 710,732 | -15.411% |
| 2026-10-01 | 8.7800 | 8.8900 | 8.3550 | 8.5700 | -2.392% | 1,051,378 | -14.819% |
| 2026-09-30 | 8.5500 | 8.8200 | 8.4400 | 8.7800 | +2.810% | 650,168 | -16.856% |
| 2026-09-29 | 8.5200 | 8.5650 | 8.4350 | 8.5400 | +0.235% | 493,332 | -14.520% |
| 2026-09-28 | 8.4200 | 8.5252 | 8.2200 | 8.5200 | +0.235% | 718,873 | -14.319% |
| 2026-09-25 | 8.2000 | 8.5950 | 8.1850 | 8.5000 | +3.659% | 831,197 | -14.118% |
| 2026-09-24 | 8.1000 | 8.2800 | 8.1000 | 8.2000 | +1.235% | 894,296 | -10.976% |
| 2026-09-23 | 8.5100 | 8.5200 | 8.0400 | 8.1000 | -5.041% | 1,118,754 | -9.877% |
| 2026-09-22 | 9.1500 | 9.2500 | 8.3300 | 8.5300 | -6.057% | 1,618,641 | -14.420% |
| 2026-09-21 | 9.1500 | 9.1600 | 8.9500 | 9.0800 | +0.331% | 596,672 | -19.604% |
| 2026-09-18 | 9.1300 | 9.1650 | 9.0100 | 9.0500 | -1.630% | 1,033,861 | -19.337% |
| 2026-09-17 | 9.5200 | 9.5200 | 9.1900 | 9.2000 | -2.232% | 543,247 | -20.652% |
| 2026-09-16 | 9.4300 | 9.5892 | 9.3300 | 9.4100 | -1.155% | 619,822 | -22.423% |
| 2026-09-15 | 9.5000 | 9.5550 | 9.3500 | 9.5200 | +0.211% | 694,944 | -23.319% |
| 2026-09-14 | 9.5000 | 9.7307 | 9.4700 | 9.5000 | +0.742% | 693,102 | -23.158% |
| 2026-09-11 | 9.4400 | 9.5500 | 9.3400 | 9.4300 | +1.180% | 685,351 | -22.587% |
| 2026-09-10 | 9.3300 | 9.4050 | 9.2800 | 9.3200 | -0.534% | 688,787 | -21.674% |
| 2026-09-09 | 9.5500 | 9.5600 | 9.3050 | 9.3700 | -1.987% | 765,940 | -22.092% |
| 2026-09-08 | 9.7800 | 9.7800 | 9.4850 | 9.5600 | -3.239% | 887,508 | -23.640% |
| 2026-09-04 | 9.7500 | 9.9300 | 9.6100 | 9.8800 | -0.303% | 618,715 | -26.113% |
| 2026-09-03 | 10.1100 | 10.3300 | 9.8900 | 9.9100 | -0.701% | 537,323 | -26.337% |
| 2026-09-02 | 9.7750 | 10.1050 | 9.7750 | 9.9800 | +2.045% | 497,946 | -26.854% |
| 2026-09-01 | 9.7600 | 9.9100 | 9.6900 | 9.7800 | -1.012% | 378,774 | -25.358% |
| 2026-08-31 | 9.7900 | 9.9200 | 9.7700 | 9.8800 | -0.202% | 442,895 | -26.113% |
| 2026-08-28 | 9.7000 | 10.0200 | 9.7000 | 9.9000 | +2.062% | 536,378 | -26.263% |
| 2026-08-27 | 9.7700 | 9.9600 | 9.6250 | 9.7000 | -0.919% | 581,473 | -24.742% |
| 2026-08-26 | 10.0600 | 10.1000 | 9.7800 | 9.7900 | -3.261% | 404,649 | -25.434% |
| 2026-08-25 | 10.1400 | 10.1900 | 10.0101 | 10.1200 | -0.197% | 577,482 | -27.866% |
| 2026-08-24 | 9.9700 | 10.1800 | 9.9404 | 10.1400 | +2.632% | 654,330 | -28.008% |
| 2026-08-21 | 10.0700 | 10.0700 | 9.8650 | 9.8800 | -1.299% | 1,091,702 | -26.113% |
| 2026-08-20 | 10.0600 | 10.2100 | 9.9600 | 10.0100 | -1.087% | 602,051 | -27.073% |
| 2026-08-19 | 9.8400 | 10.2000 | 9.8400 | 10.1200 | +1.709% | 468,958 | -27.866% |
| 2026-08-18 | 9.7000 | 10.0450 | 9.6900 | 9.9500 | +3.646% | 690,025 | -26.633% |
| 2026-08-17 | 9.8200 | 9.8650 | 9.5100 | 9.6000 | -2.439% | 555,455 | -23.958% |
| 2026-08-14 | 10.0200 | 10.0200 | 9.8000 | 9.8400 | -1.600% | 687,520 | -25.813% |
| 2026-08-13 | 9.7400 | 10.0850 | 9.6650 | 10.0000 | +3.627% | 1,040,573 | -27.000% |
| 2026-08-12 | 9.7200 | 9.8500 | 9.4300 | 9.6500 | -1.329% | 612,963 | -24.352% |
| 2026-08-11 | 9.7000 | 10.0600 | 9.5200 | 9.7800 | -0.204% | 808,088 | -25.358% |
| 2026-08-10 | 9.9400 | 10.1900 | 9.7600 | 9.8000 | -1.110% | 1,492,972 | -25.510% |
| 2026-08-07 | 9.7400 | 9.9850 | 8.9300 | 9.9100 | +12.104% | 1,903,172 | -26.337% |
| 2026-08-06 | 9.0000 | 9.0100 | 8.7050 | 8.8400 | -2.643% | 1,042,977 | -17.421% |
| 2026-08-05 | 9.3400 | 9.3400 | 9.0400 | 9.0800 | -1.944% | 837,072 | -19.604% |
| 2026-08-04 | 9.0400 | 9.3200 | 9.0300 | 9.2600 | +1.758% | 615,589 | -21.166% |
| 2026-08-03 | 9.1800 | 9.4000 | 9.0400 | 9.1000 | +1.111% | 488,929 | -19.780% |
| 2026-07-31 | 9.0000 | 9.0200 | 8.8100 | 9.0000 | 0.000% | 456,912 | -18.889% |
| 2026-07-30 | 9.4400 | 9.4700 | 8.8200 | 9.0000 | -6.348% | 455,330 | -18.889% |
| 2026-07-29 | 9.5000 | 9.7299 | 9.5000 | 9.6100 | +0.313% | 683,989 | -24.037% |
| 2026-07-28 | 9.4500 | 9.6450 | 9.4500 | 9.5800 | +2.900% | 547,634 | -23.800% |
| 2026-07-27 | 9.3200 | 9.3850 | 9.0400 | 9.3100 | +4.842% | 455,448 | -21.590% |
| 2026-07-24 | 8.7500 | 9.1250 | 8.7400 | 8.8800 | +1.952% | 477,102 | -17.793% |
| 2026-07-23 | 8.9500 | 8.9500 | 8.6500 | 8.7100 | -3.757% | 553,106 | -16.188% |
| 2026-07-22 | 9.0800 | 9.1500 | 8.9050 | 9.0500 | -0.768% | 642,138 | -19.337% |
| 2026-07-21 | 9.0800 | 9.2145 | 8.9150 | 9.1200 | -0.545% | 517,526 | -19.956% |
| 2026-07-20 | 9.2400 | 9.2800 | 9.0450 | 9.1700 | -0.972% | 467,484 | -20.393% |
| 2026-07-17 | 9.4000 | 9.5250 | 9.1700 | 9.2600 | -2.321% | 474,393 | -21.166% |
| 2026-07-16 | 9.5700 | 9.6600 | 9.4500 | 9.4800 | -0.525% | 538,454 | -22.996% |
| 2026-07-15 | 9.4400 | 9.5450 | 9.2800 | 9.5300 | +1.599% | 648,953 | -23.400% |
| 2026-07-14 | 9.3200 | 9.4900 | 9.2420 | 9.3800 | -1.159% | 463,047 | -22.175% |
| 2026-07-13 | 9.5480 | 9.6800 | 9.4550 | 9.4900 | +0.211% | 588,427 | -23.077% |
| 2026-07-10 | 9.6900 | 9.7550 | 9.4122 | 9.4700 | -1.559% | 402,997 | -22.914% |
| 2026-07-09 | 9.3600 | 9.6250 | 9.2750 | 9.6200 | +1.584% | 568,247 | -24.116% |
| 2026-07-08 | 9.4700 | 9.5200 | 9.1900 | 9.4700 | -0.316% | 760,055 | -22.914% |
| 2026-07-07 | 9.6400 | 9.7800 | 9.4950 | 9.5000 | +0.211% | 784,652 | -23.158% |
| 2026-07-06 | 9.4100 | 9.6150 | 9.3100 | 9.4800 | +0.106% | 556,706 | -22.996% |
| 2026-07-02 | 9.3500 | 9.5400 | 9.3000 | 9.4700 | +1.283% | 611,895 | -22.914% |
| 2026-07-01 | 9.2500 | 9.4800 | 9.2500 | 9.3500 | +1.081% | 808,572 | -21.925% |
| 2026-06-30 | 9.3000 | 9.4150 | 9.1050 | 9.2500 | -1.491% | 777,377 | -21.081% |
| 2026-06-29 | 9.2000 | 9.4100 | 8.9300 | 9.3900 | +3.414% | 910,724 | -22.258% |
| 2026-06-26 | 8.5600 | 9.0900 | 8.5500 | 9.0800 | +6.698% | 1,232,365 | -19.604% |
| 2026-06-25 | 8.6100 | 8.6700 | 8.4200 | 8.5100 | -1.276% | 449,530 | -14.219% |
| 2026-06-24 | 8.3600 | 8.7950 | 8.3600 | 8.6200 | +3.234% | 808,127 | -15.313% |
| 2026-06-23 | 8.3400 | 8.5000 | 8.3100 | 8.3500 | +0.845% | 611,324 | -12.575% |
| 2026-06-22 | 8.1900 | 8.6250 | 8.1900 | 8.2800 | -1.193% | 928,001 | -11.836% |
| 2026-06-18 | 8.4300 | 8.4900 | 8.2600 | 8.3800 | +0.239% | 1,114,764 | -12.888% |
| 2026-06-17 | 8.5000 | 8.6150 | 8.3250 | 8.3600 | -1.647% | 661,199 | -12.679% |
| 2026-06-16 | 8.3700 | 8.5600 | 8.3000 | 8.5000 | +1.432% | 641,924 | -14.118% |
| 2026-06-15 | 8.5500 | 8.6250 | 8.2602 | 8.3800 | -1.412% | 573,804 | -12.888% |
| 2026-06-12 | 8.4000 | 8.5500 | 8.3500 | 8.5000 | +1.432% | 677,664 | -14.118% |
| 2026-06-11 | 8.3700 | 8.4100 | 8.0800 | 8.3800 | -0.238% | 825,149 | -12.888% |
| 2026-06-10 | 8.1700 | 8.4800 | 8.1350 | 8.4000 | +2.439% | 696,823 | -13.095% |
| 2026-06-09 | 7.9400 | 8.3350 | 7.9200 | 8.2000 | +2.757% | 980,560 | -10.976% |
| 2026-06-08 | 7.9500 | 8.1000 | 7.8150 | 7.9800 | +0.125% | 830,432 | -8.521% |
| 2026-06-05 | 8.2000 | 8.3750 | 7.8850 | 7.9700 | -2.088% | 875,392 | -8.407% |
| 2026-06-04 | 8.1600 | 8.3600 | 8.0900 | 8.1400 | +1.496% | 930,848 | -10.319% |
| 2026-06-03 | 8.3700 | 8.3700 | 7.9750 | 8.0200 | -4.751% | 1,152,542 | -8.978% |
| 2026-06-02 | 8.7300 | 8.7500 | 8.4000 | 8.4200 | -3.771% | 1,111,159 | -13.302% |
| 2026-06-01 | 8.6500 | 8.8100 | 8.6300 | 8.7500 | +1.744% | 978,297 | -16.571% |
| 2026-05-29 | 8.5300 | 8.6950 | 8.5300 | 8.6000 | +0.350% | 966,300 | -15.116% |
| 2026-05-28 | 8.4900 | 8.7300 | 8.4900 | 8.5700 | +1.061% | 775,483 | -14.819% |
| 2026-05-27 | 8.2500 | 8.6500 | 8.2250 | 8.4800 | +2.788% | 808,943 | -13.915% |
| 2026-05-26 | 8.3500 | 8.4200 | 8.2200 | 8.2500 | -1.198% | 1,126,071 | -11.515% |
| 2026-05-22 | 8.2000 | 8.3950 | 8.1900 | 8.3500 | +1.829% | 1,119,079 | -12.575% |
| 2026-05-21 | 8.1000 | 8.2400 | 8.0000 | 8.2000 | 0.000% | 874,724 | -10.976% |
| 2026-05-20 | 8.0100 | 8.2700 | 7.8100 | 8.2000 | +1.235% | 739,776 | -10.976% |
| 2026-05-19 | 8.1500 | 8.3450 | 7.9800 | 8.1000 | +0.621% | 902,249 | -9.877% |
| 2026-05-18 | 7.7600 | 8.1800 | 7.6380 | 8.0500 | +3.604% | 1,042,361 | -9.317% |
| 2026-05-15 | 7.5500 | 7.8850 | 7.3300 | 7.7700 | +2.507% | 2,163,781 | -6.049% |
| 2026-05-14 | 7.8100 | 7.9500 | 7.5500 | 7.5800 | -2.696% | 1,909,067 | -3.694% |
| 2026-05-13 | 8.3300 | 8.3525 | 7.7500 | 7.7900 | -5.918% | 1,708,330 | -6.290% |
| 2026-05-12 | 8.4400 | 8.6750 | 8.2500 | 8.2800 | -1.663% | 1,304,076 | -11.836% |
| 2026-05-11 | 9.0000 | 9.0899 | 8.3700 | 8.4200 | -7.827% | 3,171,170 | -13.302% |
| 2026-05-08 | 9.7900 | 9.8000 | 9.1200 | 9.1350 | -6.499% | 1,191,993 | -20.088% |
| 2026-05-07 | 9.1500 | 10.2900 | 9.0700 | 9.7700 | -12.768% | 2,459,157 | -25.281% |
| 2026-05-06 | 10.9800 | 11.2100 | 10.7050 | 11.2000 | +2.847% | 833,469 | -34.821% |
| 2026-05-05 | 10.9500 | 11.1300 | 10.5550 | 10.8900 | -0.092% | 1,619,607 | -32.966% |
| 2026-05-04 | 10.9800 | 11.2500 | 10.8300 | 10.9000 | -0.999% | 591,604 | -33.028% |
| 2026-05-01 | 10.9200 | 11.1450 | 10.7700 | 11.0100 | +1.568% | 574,319 | -33.697% |
| 2026-04-30 | 10.7400 | 10.8900 | 10.5600 | 10.8400 | +0.278% | 377,561 | -32.657% |
| 2026-04-29 | 10.9800 | 10.9800 | 10.7600 | 10.8100 | -2.437% | 374,483 | -32.470% |
| 2026-04-28 | 10.9500 | 11.1650 | 10.9000 | 11.0800 | +1.745% | 321,307 | -34.116% |
| 2026-04-27 | 10.9300 | 11.0600 | 10.7900 | 10.8900 | +0.092% | 447,991 | -32.966% |
| 2026-04-24 | 10.4600 | 10.9000 | 10.3600 | 10.8800 | +4.015% | 378,002 | -32.904% |
| 2026-04-23 | 10.6600 | 10.6600 | 10.3400 | 10.4600 | -2.607% | 386,112 | -30.210% |
| 2026-04-22 | 11.0100 | 11.0800 | 10.6650 | 10.7400 | -1.918% | 268,942 | -32.030% |
| 2026-04-21 | 11.0400 | 11.2700 | 10.9300 | 10.9500 | -0.455% | 441,096 | -33.333% |
| 2026-04-20 | 10.9100 | 11.1300 | 10.9100 | 11.0000 | +0.457% | 530,001 | -33.636% |
| 2026-04-17 | 10.9300 | 11.0499 | 10.9000 | 10.9500 | +1.389% | 397,977 | -33.333% |
| 2026-04-16 | 10.5900 | 10.8850 | 10.5100 | 10.8000 | +2.955% | 623,498 | -32.407% |
| 2026-04-15 | 10.8700 | 10.9350 | 10.4800 | 10.4900 | -2.780% | 765,469 | -30.410% |
| 2026-04-14 | 10.6900 | 10.9300 | 10.5300 | 10.7900 | +1.315% | 319,001 | -32.345% |
| 2026-04-13 | 10.4500 | 10.7200 | 10.2800 | 10.6500 | +1.719% | 482,834 | -31.455% |
| 2026-04-10 | 10.6200 | 10.6200 | 10.2750 | 10.4700 | -1.412% | 424,669 | -30.277% |
| 2026-04-09 | 10.5800 | 10.6400 | 10.2244 | 10.6200 | -0.094% | 532,169 | -31.262% |
| 2026-04-08 | 10.9500 | 10.9600 | 10.5400 | 10.6300 | +1.431% | 499,175 | -31.326% |
| 2026-04-07 | 10.4800 | 10.6500 | 10.4600 | 10.4800 | -0.569% | 558,897 | -30.344% |
| 2026-04-06 | 10.4100 | 10.5750 | 10.3300 | 10.5400 | +1.346% | 339,041 | -30.740% |
| 2026-04-02 | 10.1800 | 10.5000 | 10.0900 | 10.4000 | +0.483% | 415,463 | -29.808% |
| 2026-04-01 | 10.4300 | 10.5500 | 10.3500 | 10.3500 | -0.289% | 726,279 | -29.469% |
| 2026-03-31 | 10.2500 | 10.3900 | 10.0800 | 10.3800 | +2.772% | 696,947 | -29.672% |
| 2026-03-30 | 10.0900 | 10.3200 | 10.0550 | 10.1000 | +1.000% | 846,634 | -27.723% |
| 2026-03-27 | 10.5900 | 10.7000 | 9.9850 | 10.0000 | -5.033% | 737,121 | -27.000% |
| 2026-03-26 | 10.1300 | 10.5900 | 10.1300 | 10.5300 | +2.933% | 712,172 | -30.674% |
| 2026-03-25 | 10.3200 | 10.4000 | 10.0400 | 10.2300 | +0.590% | 894,629 | -28.641% |
| 2026-03-24 | 10.2600 | 10.3400 | 10.0750 | 10.1700 | -1.739% | 881,647 | -28.220% |
| 2026-03-23 | 10.1200 | 10.4400 | 10.0750 | 10.3500 | +3.811% | 989,952 | -29.469% |
| 2026-03-20 | 10.2700 | 10.2800 | 9.9300 | 9.9700 | -2.921% | 1,794,408 | -26.780% |
| 2026-03-19 | 10.1300 | 10.4300 | 9.8800 | 10.2700 | +0.884% | 916,604 | -28.919% |
| 2026-03-18 | 10.0600 | 10.3600 | 9.9400 | 10.1800 | +0.197% | 1,067,147 | -28.291% |
| 2026-03-17 | 10.0000 | 10.5000 | 9.8600 | 10.1600 | +0.694% | 1,102,947 | -28.150% |
| 2026-03-16 | 10.0300 | 10.2900 | 9.8032 | 10.0900 | +1.611% | 1,372,587 | -27.651% |
| 2026-03-13 | 9.7400 | 10.1700 | 9.3500 | 9.9300 | -4.151% | 1,337,843 | -26.485% |
| 2026-03-12 | 10.5400 | 10.7800 | 10.3100 | 10.3600 | -2.814% | 956,856 | -29.537% |
| 2026-03-11 | 10.5900 | 10.8500 | 10.5400 | 10.6600 | +1.043% | 959,756 | -31.520% |
| 2026-03-10 | 10.8400 | 10.9300 | 10.4000 | 10.5500 | -2.405% | 1,148,838 | -30.806% |
| 2026-03-09 | 10.8900 | 10.9700 | 10.5100 | 10.8100 | -3.136% | 1,082,232 | -32.470% |
| 2026-03-06 | 10.9900 | 11.2000 | 10.9301 | 11.1600 | -1.500% | 976,167 | -34.588% |
| 2026-03-05 | 11.1200 | 11.6300 | 11.1150 | 11.3300 | +1.432% | 1,034,947 | -35.569% |
| 2026-03-04 | 11.4500 | 11.6100 | 11.1250 | 11.1700 | -2.700% | 1,024,902 | -34.646% |
| 2026-03-03 | 10.8300 | 11.5250 | 10.6776 | 11.4800 | +3.610% | 1,252,840 | -36.411% |
| 2026-03-02 | 10.4700 | 11.3100 | 10.4200 | 11.0800 | +2.120% | 1,205,447 | -34.116% |
| 2026-02-27 | 10.8000 | 11.0500 | 10.6383 | 10.8500 | -1.987% | 1,919,983 | -32.719% |
| 2026-02-26 | 10.3200 | 11.2600 | 9.7800 | 11.0700 | +7.267% | 2,363,056 | -34.056% |
| 2026-02-25 | 9.5700 | 10.3900 | 9.4900 | 10.3200 | +7.950% | 1,969,132 | -29.264% |
| 2026-02-24 | 9.4000 | 9.8400 | 9.3450 | 9.5600 | +1.057% | 1,710,416 | -23.640% |
| 2026-02-23 | 10.1400 | 10.1400 | 9.4500 | 9.4600 | -6.706% | 1,144,092 | -22.833% |
| 2026-02-20 | 10.0900 | 10.4800 | 10.0550 | 10.1400 | +0.297% | 1,004,621 | -28.008% |
| 2026-02-19 | 10.0800 | 10.1100 | 9.8200 | 10.1100 | -0.296% | 991,587 | -27.794% |
| 2026-02-18 | 9.8400 | 10.1500 | 9.7900 | 10.1400 | +3.469% | 771,000 | -28.008% |
| 2026-02-17 | 9.3700 | 9.9300 | 9.3700 | 9.8000 | +4.145% | 1,099,532 | -25.510% |
| 2026-02-13 | 9.2400 | 9.6200 | 9.2400 | 9.4100 | +2.617% | 998,816 | -22.423% |
| 2026-02-12 | 9.7400 | 9.8900 | 9.0650 | 9.1700 | -5.269% | 1,227,044 | -20.393% |
| 2026-02-11 | 10.1700 | 10.3799 | 9.5350 | 9.6800 | -5.745% | 1,276,743 | -24.587% |
| 2026-02-10 | 10.2600 | 10.5200 | 10.2100 | 10.2700 | +0.097% | 801,807 | -28.919% |
| 2026-02-09 | 10.5400 | 10.6700 | 10.0600 | 10.2600 | -2.657% | 1,339,633 | -28.850% |
| 2026-02-06 | 10.5000 | 10.9300 | 10.4820 | 10.5400 | +2.330% | 1,156,387 | -30.740% |
| 2026-02-05 | 10.8300 | 10.9600 | 10.2500 | 10.3000 | -5.678% | 1,014,228 | -29.126% |
| 2026-02-04 | 11.2900 | 11.4300 | 10.7602 | 10.9200 | -3.958% | 1,776,882 | -33.150% |
| 2026-02-03 | 12.3500 | 12.3500 | 11.0050 | 11.3700 | -7.935% | 1,228,668 | -35.796% |
| 2026-02-02 | 12.0400 | 12.6400 | 11.9500 | 12.3500 | +2.405% | 718,985 | -40.891% |
| 2026-01-30 | 12.5400 | 12.6100 | 11.8900 | 12.0600 | -2.742% | 870,861 | -39.469% |
| 2026-01-29 | 12.2200 | 12.4200 | 12.1050 | 12.4000 | +1.390% | 840,280 | -41.129% |
| 2026-01-28 | 12.3600 | 12.5100 | 12.1200 | 12.2300 | -0.650% | 762,027 | -40.311% |
| 2026-01-27 | 12.9700 | 13.0450 | 12.2900 | 12.3100 | -5.162% | 892,169 | -40.699% |
| 2026-01-26 | 12.7800 | 13.1100 | 12.7600 | 12.9800 | +1.565% | 697,726 | -43.760% |
| 2026-01-23 | 13.0800 | 13.1900 | 12.7400 | 12.7800 | -2.814% | 536,817 | -42.879% |
| 2026-01-22 | 13.0000 | 13.3300 | 13.0000 | 13.1500 | +1.938% | 755,390 | -44.487% |
| 2026-01-21 | 12.8800 | 13.0700 | 12.7700 | 12.9000 | +0.703% | 668,490 | -43.411% |
| 2026-01-20 | 12.5000 | 13.0600 | 12.5000 | 12.8100 | -0.234% | 602,618 | -43.013% |
| 2026-01-16 | 13.2600 | 13.3250 | 12.8400 | 12.8400 | -3.094% | 605,716 | -43.146% |
| 2026-01-15 | 13.0500 | 13.2650 | 12.8700 | 13.2500 | +2.475% | 572,320 | -44.906% |
| 2026-01-14 | 12.9800 | 13.1100 | 12.7100 | 12.9300 | -1.071% | 802,913 | -43.542% |
| 2026-01-13 | 13.1500 | 13.3100 | 12.9500 | 13.0700 | -0.533% | 763,130 | -44.147% |
| 2026-01-12 | 13.8000 | 13.8100 | 12.7600 | 13.1400 | -5.468% | 1,008,620 | -44.444% |
| 2026-01-09 | 13.8400 | 13.9500 | 13.4300 | 13.9000 | +0.944% | 419,583 | -47.482% |
| 2026-01-08 | 13.6600 | 13.8200 | 13.6050 | 13.7700 | +0.145% | 631,337 | -46.986% |
| 2026-01-07 | 13.5300 | 13.8200 | 13.4100 | 13.7500 | +2.003% | 638,144 | -46.909% |
| 2026-01-06 | 13.2400 | 13.5100 | 13.2000 | 13.4800 | +1.049% | 828,981 | -45.846% |
| 2026-01-05 | 12.8700 | 13.4900 | 12.8337 | 13.3400 | +3.171% | 891,099 | -45.277% |
| 2026-01-02 | 13.6400 | 13.6500 | 12.8950 | 12.9300 | -4.576% | 859,081 | -43.542% |
| 2025-12-31 | 13.9500 | 14.0300 | 13.5300 | 13.5500 | -2.867% | 613,930 | -46.125% |
| 2025-12-30 | 13.8700 | 14.0450 | 13.7750 | 13.9500 | +0.722% | 914,130 | -47.670% |
| 2025-12-29 | 13.8200 | 13.9600 | 13.6100 | 13.8500 | -0.646% | 1,067,281 | -47.292% |
| 2025-12-26 | 14.0100 | 14.0400 | 13.8600 | 13.9400 | -0.500% | 447,014 | -47.633% |
| 2025-12-24 | 14.0200 | 14.0500 | 13.8300 | 14.0100 | -0.285% | 255,682 | -47.894% |
| 2025-12-23 | 14.1700 | 14.2296 | 13.9400 | 14.0500 | -1.473% | 499,563 | -48.043% |
| 2025-12-22 | 14.4300 | 14.6100 | 14.2000 | 14.2600 | -0.765% | 509,166 | -48.808% |
| 2025-12-19 | 14.9500 | 15.0499 | 14.2200 | 14.3700 | -4.328% | 845,691 | -49.200% |
| 2025-12-18 | 14.8600 | 15.1250 | 14.7900 | 15.0200 | +2.107% | 715,333 | -51.398% |
| 2025-12-17 | 14.5100 | 15.0150 | 14.4000 | 14.7100 | +5.222% | 1,374,105 | -50.374% |
| 2025-12-16 | 13.6200 | 14.0700 | 13.5800 | 13.9800 | +2.418% | 813,408 | -47.783% |
| 2025-12-15 | 14.5300 | 14.5750 | 13.6200 | 13.6500 | -5.471% | 1,031,418 | -46.520% |
| 2025-12-12 | 14.7400 | 14.7911 | 14.3406 | 14.4400 | -1.568% | 683,884 | -49.446% |
| 2025-12-11 | 14.7700 | 14.8900 | 14.5801 | 14.6700 | -0.610% | 547,728 | -50.239% |
| 2025-12-10 | 14.7900 | 14.9600 | 14.5700 | 14.7600 | -0.606% | 904,540 | -50.542% |
| 2025-12-09 | 15.1300 | 15.2350 | 14.5800 | 14.8500 | -1.851% | 1,103,464 | -50.842% |
| 2025-12-08 | 15.5400 | 15.6700 | 15.0900 | 15.1300 | -1.944% | 639,868 | -51.751% |
| 2025-12-05 | 15.5400 | 15.8700 | 15.3810 | 15.4300 | -1.090% | 580,391 | -52.690% |
| 2025-12-04 | 15.5900 | 15.6550 | 15.2700 | 15.6000 | +0.322% | 852,814 | -53.205% |
| 2025-12-03 | 15.9300 | 15.9699 | 15.3000 | 15.5500 | -2.385% | 1,204,916 | -53.055% |
| 2025-12-02 | 15.4000 | 16.2400 | 15.2100 | 15.9300 | +3.374% | 2,041,979 | -54.175% |
| 2025-12-01 | 14.9200 | 15.7500 | 14.8800 | 15.4100 | +2.665% | 1,319,671 | -52.628% |
| 2025-11-28 | 15.0400 | 15.1600 | 14.9400 | 15.0100 | -0.332% | 306,086 | -51.366% |
| 2025-11-26 | 14.6000 | 15.1700 | 14.5500 | 15.0600 | +2.658% | 665,489 | -51.527% |
| 2025-11-25 | 14.6220 | 14.7700 | 14.4200 | 14.6700 | +1.875% | 535,982 | -50.239% |
| 2025-11-24 | 13.9400 | 14.4800 | 13.8500 | 14.4000 | +3.448% | 781,150 | -49.306% |
| 2025-11-21 | 13.3700 | 14.2000 | 13.3700 | 13.9200 | +4.662% | 833,848 | -47.557% |
| 2025-11-20 | 13.8700 | 14.2200 | 13.2600 | 13.3000 | -2.635% | 938,548 | -45.113% |
| 2025-11-19 | 13.6100 | 13.7550 | 13.2700 | 13.6600 | +0.515% | 892,290 | -46.559% |
| 2025-11-18 | 13.6400 | 13.9143 | 13.4200 | 13.5900 | -0.803% | 754,145 | -46.284% |
| 2025-11-17 | 14.0100 | 14.2400 | 13.6450 | 13.7000 | -2.003% | 702,618 | -46.715% |
| 2025-11-14 | 13.8500 | 14.2600 | 13.8500 | 13.9800 | -1.895% | 690,403 | -47.783% |
| 2025-11-13 | 14.5100 | 14.6400 | 14.0800 | 14.2500 | -2.263% | 769,671 | -48.772% |
| 2025-11-12 | 14.5500 | 14.8400 | 14.4700 | 14.5800 | +0.552% | 703,906 | -49.931% |
| 2025-11-11 | 14.3800 | 14.6400 | 14.2001 | 14.5000 | +1.045% | 1,136,166 | -49.655% |
| 2025-11-10 | 13.6700 | 14.4100 | 13.2407 | 14.3500 | +5.205% | 1,536,036 | -49.129% |
| 2025-11-07 | 13.5000 | 14.0000 | 12.9300 | 13.6400 | +13.856% | 1,803,060 | -46.481% |
| 2025-11-06 | 11.9900 | 12.2350 | 11.8500 | 11.9800 | -0.498% | 839,135 | -39.065% |
| 2025-11-05 | 11.9900 | 12.1800 | 11.9550 | 12.0400 | +0.417% | 523,483 | -39.369% |
| 2025-11-04 | 11.8400 | 12.2250 | 11.7200 | 11.9900 | -0.333% | 660,601 | -39.116% |
| 2025-11-03 | 11.6700 | 12.0500 | 11.5300 | 12.0300 | +3.085% | 648,441 | -39.318% |
| 2025-10-31 | 11.5800 | 11.7900 | 11.4500 | 11.6700 | +0.777% | 527,858 | -37.446% |
| 2025-10-30 | 11.5400 | 11.7100 | 11.4200 | 11.5800 | -0.344% | 477,932 | -36.960% |
| 2025-10-29 | 11.7600 | 11.8700 | 11.5000 | 11.6200 | -1.941% | 533,358 | -37.177% |
| 2025-10-28 | 12.1000 | 12.1300 | 11.8250 | 11.8500 | -1.823% | 438,971 | -38.397% |
| 2025-10-27 | 11.9100 | 12.2300 | 11.8400 | 12.0700 | +2.115% | 791,125 | -39.519% |
| 2025-10-24 | 11.7000 | 11.9150 | 11.7000 | 11.8200 | +2.161% | 339,714 | -38.240% |
| 2025-10-23 | 11.3000 | 11.6000 | 11.2800 | 11.5700 | +1.759% | 366,434 | -36.906% |
| 2025-10-22 | 11.5100 | 11.6400 | 11.1500 | 11.3700 | -1.473% | 447,552 | -35.796% |
| 2025-10-21 | 11.2500 | 11.6800 | 11.2200 | 11.5400 | +2.578% | 519,184 | -36.742% |
| 2025-10-20 | 10.9100 | 11.3200 | 10.7900 | 11.2500 | +4.167% | 409,296 | -35.111% |
| 2025-10-17 | 10.7400 | 11.0500 | 10.6200 | 10.8000 | +0.279% | 464,763 | -32.407% |
| 2025-10-16 | 10.9000 | 11.0200 | 10.6940 | 10.7700 | -1.102% | 437,794 | -32.219% |
| 2025-10-15 | 10.8500 | 11.0400 | 10.7500 | 10.8900 | +2.254% | 423,961 | -32.966% |
| 2025-10-14 | 10.2900 | 10.7500 | 10.2700 | 10.6500 | +1.332% | 936,126 | -31.455% |
| 2025-10-13 | 10.4100 | 10.5420 | 10.3600 | 10.5100 | +2.138% | 527,409 | -30.542% |
| 2025-10-10 | 10.6300 | 10.7900 | 10.2650 | 10.2900 | -3.380% | 404,305 | -29.057% |
| 2025-10-09 | 10.5800 | 10.8400 | 10.5300 | 10.6500 | +0.662% | 329,693 | -31.455% |
| 2025-10-08 | 10.5200 | 10.7600 | 10.4300 | 10.5800 | +1.147% | 445,606 | -31.002% |
| 2025-10-07 | 10.9100 | 10.9700 | 10.4050 | 10.4600 | -4.475% | 528,359 | -30.210% |
| 2025-10-06 | 11.0400 | 11.1600 | 10.8500 | 10.9500 | -0.725% | 386,284 | -33.333% |
| 2025-10-03 | 10.9400 | 11.3300 | 10.9400 | 11.0300 | +0.915% | 448,239 | -33.817% |
| 2025-10-02 | 10.7600 | 10.9400 | 10.6700 | 10.9300 | +1.486% | 403,776 | -33.211% |
| 2025-10-01 | 10.6900 | 10.9750 | 10.6900 | 10.7700 | +0.093% | 508,281 | -32.219% |
| 2025-09-30 | 11.0200 | 11.3300 | 10.7200 | 10.7600 | -2.182% | 565,105 | -32.156% |
| 2025-09-29 | 11.0700 | 11.1200 | 10.9100 | 11.0000 | -0.091% | 440,285 | -33.636% |
| 2025-09-26 | 10.8600 | 11.0200 | 10.7800 | 11.0100 | +1.944% | 395,122 | -33.697% |
| 2025-09-25 | 10.7000 | 10.8300 | 10.6800 | 10.8000 | -0.461% | 461,384 | -32.407% |
| 2025-09-24 | 11.0100 | 11.2000 | 10.7600 | 10.8500 | -0.641% | 456,008 | -32.719% |
| 2025-09-23 | 11.3500 | 11.4600 | 10.9050 | 10.9200 | -3.704% | 529,320 | -33.150% |
| 2025-09-22 | 11.0200 | 11.4000 | 11.0000 | 11.3400 | +2.347% | 472,621 | -35.626% |
| 2025-09-19 | 11.3000 | 11.4300 | 11.0050 | 11.0800 | -1.773% | 690,542 | -34.116% |
| 2025-09-18 | 11.2400 | 11.3400 | 11.1800 | 11.2800 | +1.622% | 420,360 | -35.284% |
| 2025-09-17 | 10.9600 | 11.3900 | 10.9600 | 11.1000 | +1.185% | 523,287 | -34.234% |
| 2025-09-16 | 11.0600 | 11.0700 | 10.7650 | 10.9700 | -0.814% | 417,015 | -33.455% |
| 2025-09-15 | 10.9800 | 11.3700 | 10.9100 | 11.0600 | +4.834% | 855,474 | -33.996% |
| 2025-09-12 | 10.6500 | 10.7340 | 10.5100 | 10.5500 | -1.402% | 451,661 | -30.806% |
| 2025-09-11 | 10.4300 | 10.8000 | 10.4300 | 10.7000 | +3.182% | 492,365 | -31.776% |
| 2025-09-10 | 10.8300 | 10.9450 | 10.3150 | 10.3700 | -4.424% | 623,333 | -29.605% |
| 2025-09-09 | 11.1700 | 11.2150 | 10.7400 | 10.8500 | -3.038% | 736,278 | -32.719% |
| 2025-09-08 | 10.7500 | 11.2000 | 10.6800 | 11.1900 | +4.775% | 1,014,637 | -34.763% |
| 2025-09-05 | 10.3700 | 10.7400 | 10.3700 | 10.6800 | +3.790% | 730,453 | -31.648% |
| 2025-09-04 | 10.1400 | 10.2900 | 9.9500 | 10.2900 | +1.379% | 376,068 | -29.057% |
| 2025-09-03 | 10.2600 | 10.3300 | 10.1300 | 10.1500 | -1.072% | 389,281 | -28.079% |
| 2025-09-02 | 10.2100 | 10.3400 | 10.0700 | 10.2600 | -0.774% | 499,553 | -28.850% |
| 2025-08-29 | 10.5000 | 10.5200 | 10.2500 | 10.3400 | -1.147% | 293,452 | -29.400% |
| 2025-08-28 | 10.5200 | 10.5800 | 10.4100 | 10.4600 | -0.096% | 338,103 | -30.210% |
| 2025-08-27 | 10.2900 | 10.4950 | 10.2650 | 10.4700 | +2.047% | 285,864 | -30.277% |
| 2025-08-26 | 10.3200 | 10.4100 | 10.2500 | 10.2600 | -0.581% | 284,071 | -28.850% |
| 2025-08-25 | 10.4000 | 10.5000 | 10.2900 | 10.3200 | -0.960% | 308,289 | -29.264% |
| 2025-08-22 | 10.1100 | 10.5000 | 10.0650 | 10.4200 | +3.992% | 568,417 | -29.942% |
| 2025-08-21 | 9.9900 | 10.0800 | 9.9650 | 10.0200 | +0.200% | 266,467 | -27.146% |
| 2025-08-20 | 9.9700 | 10.0400 | 9.8900 | 10.0000 | +0.200% | 523,209 | -27.000% |
| 2025-08-19 | 10.2800 | 10.3100 | 9.9600 | 9.9800 | -1.965% | 385,969 | -26.854% |
| 2025-08-18 | 10.0700 | 10.2500 | 10.0026 | 10.1800 | +0.992% | 387,865 | -28.291% |
| 2025-08-15 | 10.3900 | 10.4300 | 10.0100 | 10.0800 | -2.515% | 568,749 | -27.579% |
| 2025-08-14 | 10.3900 | 10.3950 | 10.0350 | 10.3400 | -0.577% | 477,972 | -29.400% |
| 2025-08-13 | 9.8200 | 10.4300 | 9.8200 | 10.4000 | +5.799% | 697,042 | -29.808% |
| 2025-08-12 | 9.5600 | 9.9800 | 9.5600 | 9.8300 | +3.801% | 915,241 | -25.738% |
| 2025-08-11 | 9.2200 | 9.6500 | 9.1000 | 9.4700 | +3.159% | 1,241,856 | -22.914% |
| 2025-08-08 | 9.2500 | 9.3700 | 8.4200 | 9.1800 | -17.148% | 2,328,029 | -20.479% |
| 2025-08-07 | 11.2000 | 11.3000 | 10.9000 | 11.0800 | +0.090% | 612,516 | -34.116% |
| 2025-08-06 | 11.0500 | 11.1150 | 10.8650 | 11.0700 | +0.636% | 357,580 | -34.056% |
| 2025-08-05 | 10.9900 | 11.0000 | 10.7500 | 11.0000 | +0.548% | 392,355 | -33.636% |
| 2025-08-04 | 10.6600 | 10.9950 | 10.4900 | 10.9400 | +3.795% | 383,635 | -33.272% |
| 2025-08-01 | 10.4200 | 10.5450 | 10.2130 | 10.5400 | -0.472% | 699,072 | -30.740% |
| 2025-07-31 | 10.6500 | 10.8500 | 10.5600 | 10.5900 | -1.305% | 429,643 | -31.067% |
| 2025-07-30 | 10.6600 | 10.8600 | 10.5600 | 10.7300 | +1.036% | 362,825 | -31.966% |
| 2025-07-29 | 10.9700 | 10.9700 | 10.6100 | 10.6200 | -2.836% | 248,041 | -31.262% |
| 2025-07-28 | 11.0500 | 11.1168 | 10.8250 | 10.9300 | -0.274% | 382,249 | -33.211% |
| 2025-07-25 | 10.9100 | 11.0400 | 10.7500 | 10.9600 | +0.643% | 352,456 | -33.394% |
| 2025-07-24 | 10.9200 | 11.0500 | 10.7750 | 10.8900 | -0.729% | 491,988 | -32.966% |
| 2025-07-23 | 10.7200 | 11.0250 | 10.4700 | 10.9700 | +2.908% | 448,075 | -33.455% |
| 2025-07-22 | 10.4800 | 10.7550 | 10.4300 | 10.6600 | +2.402% | 477,271 | -31.520% |
| 2025-07-21 | 10.3800 | 10.5100 | 10.3450 | 10.4100 | +1.265% | 326,482 | -29.875% |
| 2025-07-18 | 10.4900 | 10.4900 | 10.2250 | 10.2800 | -0.963% | 321,480 | -28.988% |
| 2025-07-17 | 10.4100 | 10.5199 | 10.3150 | 10.3800 | -0.288% | 502,714 | -29.672% |
| 2025-07-16 | 10.5300 | 10.6150 | 10.2100 | 10.4100 | +0.289% | 606,996 | -29.875% |
| 2025-07-15 | 10.6600 | 10.6600 | 10.3600 | 10.3800 | -2.168% | 364,189 | -29.672% |
| 2025-07-14 | 10.5000 | 10.6300 | 10.4100 | 10.6100 | +0.189% | 492,486 | -31.197% |
| 2025-07-11 | 11.2100 | 11.2550 | 10.5700 | 10.5900 | -6.200% | 527,880 | -31.067% |
| 2025-07-10 | 11.3600 | 11.4300 | 11.2300 | 11.2900 | -0.791% | 397,577 | -35.341% |
| 2025-07-09 | 11.3400 | 11.4900 | 11.3100 | 11.3800 | +0.887% | 239,265 | -35.852% |
| 2025-07-08 | 11.1500 | 11.3000 | 11.1200 | 11.2800 | +1.713% | 290,457 | -35.284% |
| 2025-07-07 | 11.3200 | 11.3400 | 11.0700 | 11.0900 | -2.032% | 232,141 | -34.175% |
| 2025-07-03 | 11.4600 | 11.5050 | 11.2800 | 11.3200 | -0.264% | 212,318 | -35.512% |
| 2025-07-02 | 11.1500 | 11.3800 | 11.1050 | 11.3500 | +1.794% | 432,922 | -35.683% |
| 2025-07-01 | 10.9500 | 11.2950 | 10.8600 | 11.1500 | +1.641% | 308,825 | -34.529% |
| 2025-06-30 | 11.0000 | 11.2400 | 10.8200 | 10.9700 | +0.366% | 415,832 | -33.455% |
| 2025-06-27 | 11.0200 | 11.0900 | 10.7450 | 10.9300 | -0.183% | 1,262,764 | -33.211% |
| 2025-06-26 | 10.9300 | 11.0050 | 10.7800 | 10.9500 | +0.736% | 349,801 | -33.333% |
| 2025-06-25 | 11.1400 | 11.1400 | 10.8600 | 10.8700 | -2.160% | 417,271 | -32.843% |
| 2025-06-24 | 11.0000 | 11.1200 | 10.7472 | 11.1100 | +2.302% | 447,086 | -34.293% |
| 2025-06-23 | 10.6300 | 10.8900 | 10.4509 | 10.8600 | +1.495% | 423,409 | -32.781% |
| 2025-06-20 | 10.8100 | 10.8100 | 10.6700 | 10.7000 | 0.000% | 405,441 | -31.776% |
| 2025-06-18 | 10.8400 | 10.8700 | 10.6600 | 10.7000 | -1.018% | 264,429 | -31.776% |
| 2025-06-17 | 10.8200 | 10.9910 | 10.7600 | 10.8100 | -0.917% | 268,681 | -32.470% |
| 2025-06-16 | 11.0300 | 11.0650 | 10.7500 | 10.9100 | -0.456% | 420,110 | -33.089% |
| 2025-06-13 | 10.4900 | 11.3400 | 10.4600 | 10.9600 | +2.048% | 744,207 | -33.394% |
| 2025-06-12 | 10.8600 | 10.8800 | 10.6800 | 10.7400 | -1.648% | 282,298 | -32.030% |
| 2025-06-11 | 11.2500 | 11.3050 | 10.9000 | 10.9200 | -2.413% | 364,431 | -33.150% |
| 2025-06-10 | 11.1500 | 11.2300 | 10.9100 | 11.1900 | +0.811% | 390,113 | -34.763% |
| 2025-06-09 | 11.2500 | 11.2500 | 10.9900 | 11.1000 | -0.448% | 537,829 | -34.234% |
| 2025-06-06 | 10.9000 | 11.1700 | 10.8600 | 11.1500 | +2.670% | 412,740 | -34.529% |
| 2025-06-05 | 10.8300 | 10.9850 | 10.7350 | 10.8600 | +0.649% | 379,526 | -32.781% |
| 2025-06-04 | 10.7800 | 10.8550 | 10.6950 | 10.7900 | -0.093% | 412,665 | -32.345% |
| 2025-06-03 | 10.5400 | 10.8000 | 10.4200 | 10.8000 | +2.662% | 475,921 | -32.407% |
| 2025-06-02 | 10.5300 | 10.6000 | 10.3500 | 10.5200 | -0.190% | 368,315 | -30.608% |
| 2025-05-30 | 10.7400 | 10.7400 | 10.4600 | 10.5400 | -1.953% | 359,188 | -30.740% |
| 2025-05-29 | 10.7900 | 10.8100 | 10.6300 | 10.7500 | +0.186% | 254,903 | -32.093% |
| 2025-05-28 | 10.7500 | 10.8200 | 10.6100 | 10.7300 | 0.000% | 299,913 | -31.966% |