Dark

NOWL
GraniteShares 2x Long NOW Daily ETF
stock NASDAQ ETF

At Close

Jan 29, 2026 3:59:55 PM EST

8.04USD-19.680%(-1.97)2,787,375

7.88Bid 8.04Ask 0.16Spread

Pre-market

Jan 29, 2026 9:28:30 AM EST

8.56USD-14.486%(-1.45)229,831

After-hours

Jan 29, 2026 4:25:30 PM EST

7.99USD-0.622%(-0.05)6,894

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-29	7.8600	8.3000	7.4800	8.0400	-20.080%	2,787,375	0.000%
2026-01-28	10.4900	10.6717	9.9300	10.0600	-2.802%	1,176,791	-20.080%
2026-01-27	11.0000	11.0700	10.2006	10.3500	-5.995%	294,977	-22.319%
2026-01-26	10.9000	11.1500	10.6400	11.0100	+3.966%	290,045	-26.975%
2026-01-23	9.9800	10.6800	9.9000	10.5900	+6.970%	290,020	-24.079%
2026-01-22	9.5400	9.9100	9.3600	9.9000	+6.223%	294,414	-18.788%
2026-01-21	9.8600	9.8600	9.1800	9.3200	-0.745%	353,884	-13.734%
2026-01-20	9.8000	9.9300	9.3700	9.3900	-4.379%	477,969	-14.377%
2026-01-16	10.3400	10.3400	9.6700	9.8200	-5.577%	452,609	-18.126%
2026-01-15	11.0000	11.1400	10.1600	10.4000	-5.455%	222,810	-22.692%
2026-01-14	11.5700	11.5700	10.6000	11.0000	-5.009%	217,603	-26.909%
2026-01-13	12.3600	12.5500	11.3400	11.5800	-6.235%	340,357	-30.570%
2026-01-12	12.2400	12.4900	12.0500	12.3500	+1.898%	63,182	-34.899%
2026-01-09	13.1300	13.1300	12.0700	12.1200	-6.912%	258,448	-33.663%
2026-01-08	13.5000	13.5800	12.9384	13.0200	-5.669%	56,565	-38.249%
2026-01-07	13.6300	14.0699	13.1349	13.8025	+1.939%	38,702	-41.750%
2026-01-06	13.1600	13.5690	13.1500	13.5400	+2.274%	61,302	-40.620%
2026-01-05	13.2700	13.6100	12.9700	13.2389	+0.261%	66,523	-39.270%
2026-01-02	14.1500	14.1500	12.9000	13.2045	-7.790%	98,388	-39.112%
2025-12-31	14.3500	14.5400	14.2000	14.3200	-1.513%	51,209	-43.855%
2025-12-30	14.7100	14.7100	14.4000	14.5400	-0.255%	29,654	-44.704%
2025-12-29	14.1800	14.7200	14.1800	14.5772	+0.915%	27,098	-44.845%
2025-12-26	14.2900	14.5900	14.1700	14.4450	+1.120%	25,984	-44.341%
2025-12-24	14.6900	14.6900	14.1500	14.2850	-2.022%	19,023	-43.717%
2025-12-23	15.1600	15.1600	14.0800	14.5798	-3.019%	85,863	-44.855%
2025-12-22	14.9500	15.1499	14.4000	15.0336	+2.068%	33,702	-46.520%
2025-12-19	14.4220	14.9000	14.4000	14.7290	+2.277%	38,065	-45.414%
2025-12-18	15.0000	15.3400	14.0200	14.4011	-4.210%	135,513	-44.171%
2025-12-17	15.0200	16.0500	15.0100	15.0340	+0.227%	56,581	-46.521%
2025-12-16	14.6404	15.1800	14.6400	15.0000	+3.893%	52,957	-46.400%
2025-12-15	16.2700	16.2700	14.2600	14.4380	-23.361%	108,086	-44.314%
2025-12-12	19.1900	19.1900	18.3400	18.8390	-0.111%	6,641	-57.323%
2025-12-11	18.4560	19.2300	18.4560	18.8600	+3.033%	16,870	-57.370%
2025-12-10	18.1600	18.6500	18.1600	18.3049	+0.521%	13,863	-56.077%
2025-12-09	18.4900	18.5550	18.2000	18.2100	-1.886%	8,642	-55.848%
2025-12-08	18.7100	19.0365	18.1800	18.5600	-0.161%	12,166	-56.681%
2025-12-05	17.7000	18.5900	17.6900	18.5900	+5.249%	23,654	-56.751%
2025-12-04	17.8000	17.9100	17.3600	17.6628	+0.634%	47,636	-54.481%
2025-12-03	16.8800	17.5515	16.8800	17.5515	+2.274%	60,738	-54.192%
2025-12-02	17.3000	17.4280	17.1600	17.1612	+0.636%	15,857	-53.150%
2025-12-01	16.5100	17.1800	16.1100	17.0528	+2.651%	30,719	-52.852%
2025-11-28	16.3500	16.7600	16.3500	16.6124	+1.956%	6,889	-51.602%
2025-11-26	16.8200	17.1300	16.1760	16.2937	-5.079%	40,289	-50.656%
2025-11-25	16.7300	17.4600	16.6700	17.1656	+1.140%	20,338	-53.162%
2025-11-24	17.2900	17.2900	16.4126	16.9722	+0.931%	31,030	-52.628%
2025-11-21	16.4046	17.0491	16.1600	16.8156	+3.484%	15,707	-52.187%
2025-11-20	17.2700	17.4000	16.1700	16.2495	-3.764%	27,394	-50.522%
2025-11-19	16.6300	17.1700	16.6100	16.8850	-0.904%	12,719	-52.384%
2025-11-18	16.9850	17.4500	16.6500	17.0390	-3.815%	19,493	-52.814%
2025-11-17	18.2700	18.3900	17.5400	17.7148	-3.315%	11,710	-54.614%
2025-11-14	18.0761	19.0700	18.0761	18.3221	+0.073%	7,205	-56.119%
2025-11-13	19.1200	19.1200	18.0900	18.3088	-3.512%	21,197	-56.087%
2025-11-12	19.4900	19.4900	18.4900	18.9753	+0.368%	7,745	-57.629%
2025-11-11	19.2000	19.2391	18.8000	18.9058	-1.259%	22,508	-57.473%
2025-11-10	19.5300	19.5300	18.4700	19.1469	+1.008%	47,307	-58.009%
2025-11-07	18.5200	19.1800	18.0100	18.9558	+1.314%	20,848	-57.586%
2025-11-06	19.4100	19.8253	18.6000	18.7100	-6.216%	46,579	-57.028%
2025-11-05	19.7500	20.3865	19.4600	19.9500	-1.724%	30,239	-59.699%
2025-11-04	20.9900	21.0500	19.3000	20.3000	-4.569%	41,272	-60.394%
2025-11-03	21.9900	21.9900	20.0662	21.2719	-1.838%	58,352	-62.204%
2025-10-31	22.7000	22.7000	20.9800	21.6701	-4.115%	57,947	-62.898%
2025-10-30	22.1900	23.7021	20.4101	22.6000	+4.630%	211,657	-64.425%
2025-10-29	22.8500	22.8500	21.3100	21.6000	-5.516%	300,655	-62.778%
2025-10-28	23.5100	23.5500	22.6000	22.8610	-1.297%	112,928	-64.831%
2025-10-27	23.3800	23.3800	22.6800	23.1615	+4.511%	101,331	-65.287%
2025-10-24	22.7400	22.8000	21.9400	22.1617	-2.527%	39,754	-63.721%
2025-10-23	22.7600	22.7600	22.1000	22.7363	+0.081%	8,239	-64.638%
2025-10-22	22.4980	23.2066	22.1905	22.7180	-0.416%	37,815	-64.610%
2025-10-21	21.8750	23.0000	21.5768	22.8129	+5.177%	29,619	-64.757%
2025-10-20	21.3500	21.8000	21.2700	21.6900	+3.236%	31,354	-62.932%
2025-10-17	20.6400	21.2100	20.6400	21.0102	+0.624%	18,320	-61.733%
2025-10-16	22.0000	22.2319	20.3187	20.8800	-1.972%	37,340	-61.494%
2025-10-15	22.3400	22.3400	21.0000	21.3000	-1.025%	37,702	-62.254%
2025-10-14	21.3900	22.0000	20.9508	21.5205	-2.485%	9,320	-62.640%
2025-10-13	20.7100	22.1799	20.7100	22.0689	+7.735%	28,690	-63.569%
2025-10-10	22.0700	22.2400	20.4400	20.4845	-6.164%	56,831	-60.751%
2025-10-09	21.0000	22.0043	20.7600	21.8300	+0.820%	35,804	-63.170%
2025-10-08	21.5600	21.9500	21.4100	21.6525	+1.417%	12,772	-62.868%
2025-10-07	21.6318	21.6318	20.7500	21.3500	-1.408%	32,835	-62.342%
2025-10-06	21.3200	22.4000	20.8500	21.6550	-0.207%	30,913	-62.872%
2025-10-03	22.0000	22.0000	21.4300	21.7000	+0.770%	25,083	-62.949%
2025-10-02	22.0300	22.0300	21.0000	21.5342	-0.235%	32,089	-62.664%
2025-10-01	21.6300	22.6800	20.6800	21.5850	-2.064%	32,299	-62.752%
2025-09-30	23.0600	23.0600	21.3400	22.0400	-4.231%	23,349	-63.521%
2025-09-29	23.3700	23.6899	23.0137	23.0137	+0.672%	27,836	-65.064%
2025-09-26	21.8100	22.8800	21.8100	22.8600	+2.834%	36,179	-64.829%
2025-09-25	22.0000	22.2500	21.7900	22.2300	-2.756%	58,359	-63.833%
2025-09-24	23.9800	24.6000	22.6429	22.8600	+1.619%	60,824	-64.829%
2025-09-23	23.7800	23.7800	22.4001	22.4959	-3.925%	48,083	-64.260%
2025-09-22	24.3900	24.3900	22.6300	23.4150	-3.193%	35,728	-65.663%
2025-09-19	23.5100	24.3388	23.5100	24.1874	+3.343%	33,377	-66.760%
2025-09-18	24.1500	24.1910	23.2200	23.4050	-1.008%	31,106	-65.648%
2025-09-17	23.3000	23.9057	22.9600	23.6433	+3.995%	26,809	-65.995%
2025-09-16	23.1400	23.1780	22.6000	22.7350	-3.092%	21,583	-64.636%
2025-09-15	22.8826	23.9600	22.6900	23.4605	+3.578%	58,812	-65.730%
2025-09-12	23.2200	23.2200	22.5117	22.6500	-2.093%	22,779	-64.503%
2025-09-11	22.3100	23.2200	22.3100	23.1343	+2.319%	13,092	-65.246%
2025-09-10	23.4781	23.4781	22.2394	22.6100	-1.620%	29,105	-64.441%
2025-09-09	23.7200	23.7200	22.6200	22.9824	-0.120%	13,229	-65.017%
2025-09-08	21.9000	23.4000	21.9000	23.0100	+5.068%	48,463	-65.059%
2025-09-05	21.6900	22.0299	21.3410	21.9000	+3.226%	13,296	-63.288%
2025-09-04	21.5800	21.5800	20.2900	21.2155	-4.863%	58,174	-62.103%
2025-09-03	21.9000	22.3000	21.5000	22.3000	+1.809%	23,284	-63.946%
2025-09-02	21.6600	21.9500	21.2017	21.9037	-1.117%	28,542	-63.294%
2025-08-29	22.7529	22.9225	21.8800	22.1511	-2.730%	51,613	-63.704%
2025-08-28	21.1800	23.0300	20.9500	22.7728	+8.442%	132,832	-64.695%
2025-08-27	20.2500	21.0000	20.2500	21.0000	+5.665%	51,702	-61.714%
2025-08-26	20.2700	20.4182	19.4100	19.8741	-3.274%	69,358	-59.545%
2025-08-25	21.3000	21.3000	20.4478	20.5469	-1.383%	36,097	-60.870%
2025-08-22	20.0658	21.3686	20.0658	20.8350	+1.661%	44,560	-61.411%
2025-08-21	20.7700	20.7700	20.2501	20.4945	-2.838%	12,363	-60.770%
2025-08-20	20.5600	21.3800	20.5600	21.0931	+1.072%	43,907	-61.883%
2025-08-19	21.4100	21.4200	20.6010	20.8694	-1.138%	122,083	-61.475%
2025-08-18	20.1900	21.1096	20.0100	21.1096	+5.866%	105,569	-61.913%
2025-08-15	19.4948	19.9800	19.2800	19.9399	+3.503%	61,134	-59.679%
2025-08-14	19.6700	19.7500	19.0800	19.2650	-3.019%	33,296	-58.266%
2025-08-13	19.6100	19.9800	19.0000	19.8647	+2.433%	70,264	-59.526%
2025-08-12	19.4100	19.5900	18.8700	19.3929	-1.559%	34,571	-58.542%
2025-08-11	20.4300	20.6000	19.3300	19.7000	-3.113%	32,102	-59.188%
2025-08-08	20.6483	20.7600	19.7700	20.3329	-0.815%	29,840	-60.458%
2025-08-07	22.3690	22.6586	19.9250	20.5000	-7.639%	56,049	-60.780%
2025-08-06	22.1000	22.1956	21.8764	22.1956	+1.617%	14,232	-63.777%
2025-08-05	23.1500	23.1500	21.8425	21.8425	-4.038%	6,730	-63.191%
2025-08-04	23.4950	23.4950	22.5000	22.7616	+2.011%	5,887	-64.677%
2025-08-01	22.6800	22.9384	22.2750	22.3128	-6.209%	21,868	-63.967%
2025-07-31	25.2000	25.2000	23.5700	23.7898	-7.224%	30,610	-66.204%
2025-07-30	26.7300	26.7300	25.4060	25.6423	-3.017%	22,999	-68.646%
2025-07-29	26.7600	27.1500	25.9500	26.4401	+0.533%	30,106	-69.592%
2025-07-28	25.9000	26.5600	25.7600	26.3000	+4.426%	29,319	-69.430%
2025-07-25	27.3700	27.3700	25.0000	25.1853	-6.279%	42,712	-68.077%
2025-07-24	28.7200	29.0087	26.0400	26.8725	+8.549%	82,706	-70.081%
2025-07-23	24.5377	25.0599	24.5377	24.7560	-1.218%	75,891	-67.523%
2025-07-22	25.5600	25.5600	24.9115	25.0613	+0.382%	10,571	-67.919%
2025-07-21	25.1392	25.3800	24.8120	24.9659	-0.198%	30,146	-67.796%
2025-07-18	24.8700	25.0155	24.5400	25.0155	+0.621%	11,408	-67.860%
2025-07-17	25.0284	25.1500	24.7800	24.8611	-1.546%	2,379	-67.660%
2025-07-16	25.1100	25.2700	25.0500	25.2514	+1.249%	1,261	-68.160%
2025-07-15	25.4100	25.4100	24.9400	24.9400	0.000%	1,941	-67.763%

.dark-mode .SflNP1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SflNP1{ color: #333333; background-color: white; border: 2px solid #333333; }NOWLGraniteShares 2x Long NOW Daily ETFstock NASDAQ ETF

NOWL
GraniteShares 2x Long NOW Daily ETF
stock NASDAQ ETF