NOWL
GraniteShares 2x Long NOW Daily ETF
stockNASDAQETF
Market OpenOct 5, 2026 10:55:58 AM EDT
7.26USD+2.687%(+0.19)1,156,729
7.2700Bid7.2800Ask0.0100SpreadPre-marketOct 5, 2026 9:27:30 AM EDT
7.12USD+0.707%(+0.05)
NOWL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.1500 | 7.4300 | 7.1200 | 7.2600 | +2.833% | 1,156,729 | 0.000% |
| 2026-10-02 | 7.6300 | 7.6300 | 6.9700 | 7.0600 | -5.235% | 2,930,074 | +2.833% |
| 2026-10-01 | 7.5700 | 7.7599 | 7.1300 | 7.4500 | +5.524% | 4,649,481 | -2.550% |
| 2026-09-30 | 6.6100 | 7.1600 | 6.5500 | 7.0600 | +6.325% | 3,445,666 | +2.833% |
| 2026-09-29 | 6.7500 | 6.8950 | 6.4500 | 6.6400 | -2.496% | 3,159,790 | +9.337% |
| 2026-09-28 | 6.6100 | 6.8500 | 6.3100 | 6.8100 | -6.069% | 4,518,915 | +6.608% |
| 2026-09-25 | 7.4500 | 7.7000 | 7.2500 | 7.2500 | -3.204% | 2,959,738 | +0.138% |
| 2026-09-24 | 7.7200 | 7.8600 | 7.4700 | 7.4900 | -4.342% | 4,116,384 | -3.071% |
| 2026-09-23 | 7.4800 | 7.9200 | 7.3600 | 7.8300 | +5.242% | 6,909,888 | -7.280% |
| 2026-09-22 | 7.9500 | 7.9701 | 7.2400 | 7.4400 | -0.932% | 7,180,545 | -2.419% |
| 2026-09-21 | 7.5100 | 7.7600 | 7.2900 | 7.5100 | +3.873% | 4,298,199 | -3.329% |
| 2026-09-18 | 7.7100 | 7.7500 | 7.2300 | 7.2300 | -4.993% | 3,400,926 | +0.415% |
| 2026-09-17 | 7.7300 | 7.8400 | 7.3400 | 7.6100 | -1.933% | 3,143,378 | -4.599% |
| 2026-09-16 | 7.6200 | 7.9700 | 7.6100 | 7.7600 | -2.879% | 3,370,288 | -6.443% |
| 2026-09-15 | 7.7450 | 8.6500 | 7.7000 | 7.9900 | -0.745% | 4,287,379 | -9.136% |
| 2026-09-14 | 7.8800 | 8.1450 | 7.5100 | 8.0500 | +14.672% | 6,736,299 | -9.814% |
| 2026-09-11 | 6.8600 | 7.2200 | 6.8000 | 7.0200 | +1.887% | 3,921,311 | +3.419% |
| 2026-09-10 | 6.9000 | 7.2500 | 6.8400 | 6.8900 | 0.000% | 8,245,183 | +5.370% |
| 2026-09-09 | 7.1450 | 7.2592 | 6.8600 | 6.8900 | -4.834% | 4,201,254 | +5.370% |
| 2026-09-08 | 7.5000 | 7.5400 | 7.0350 | 7.2400 | -9.726% | 5,824,354 | +0.276% |
| 2026-09-04 | 8.2650 | 8.4950 | 7.7400 | 8.0200 | -6.199% | 5,192,703 | -9.476% |
| 2026-09-03 | 8.0400 | 8.7050 | 8.0200 | 8.5500 | +12.797% | 6,576,595 | -15.088% |
| 2026-09-02 | 7.9500 | 8.2500 | 7.5400 | 7.5800 | -8.565% | 7,752,401 | -4.222% |
| 2026-09-01 | 8.5700 | 8.7799 | 8.1998 | 8.2900 | -6.958% | 6,544,457 | -12.425% |
| 2026-08-31 | 8.1800 | 9.0910 | 8.1800 | 8.9100 | +4.577% | 8,292,217 | -18.519% |
| 2026-08-28 | 7.8300 | 8.6388 | 7.7500 | 8.5200 | +8.812% | 10,432,137 | -14.789% |
| 2026-08-27 | 6.9900 | 7.9150 | 6.9900 | 7.8300 | +20.092% | 11,208,846 | -7.280% |
| 2026-08-26 | 6.1700 | 6.6050 | 6.1200 | 6.5200 | -1.807% | 5,473,005 | +11.350% |
| 2026-08-25 | 6.5800 | 6.9450 | 6.4900 | 6.6400 | -1.775% | 5,763,262 | +9.337% |
| 2026-08-24 | 6.7700 | 6.9899 | 6.7300 | 6.7600 | -0.734% | 4,321,311 | +7.396% |
| 2026-08-21 | 7.0000 | 7.1050 | 6.7102 | 6.8100 | -2.155% | 5,934,063 | +6.608% |
| 2026-08-20 | 6.7800 | 7.1050 | 6.6850 | 6.9600 | +4.192% | 10,605,181 | +4.310% |
| 2026-08-19 | 5.8400 | 6.9400 | 5.8400 | 6.6800 | +12.648% | 14,907,947 | +8.683% |
| 2026-08-18 | 5.9500 | 6.1697 | 5.7850 | 5.9300 | +2.595% | 6,874,760 | +22.428% |
| 2026-08-17 | 6.2400 | 6.3499 | 5.7500 | 5.7800 | -9.969% | 9,692,185 | +25.606% |
| 2026-08-14 | 6.8100 | 6.8900 | 6.2285 | 6.4200 | -5.030% | 8,919,320 | +13.084% |
| 2026-08-13 | 6.5800 | 7.0300 | 6.1900 | 6.7600 | +3.522% | 13,622,187 | +7.396% |
| 2026-08-12 | 6.4000 | 6.6100 | 6.2050 | 6.5300 | -4.112% | 9,299,191 | +11.179% |
| 2026-08-11 | 6.7200 | 6.9698 | 6.5650 | 6.8100 | +0.147% | 9,329,225 | +6.608% |
| 2026-08-10 | 6.4450 | 6.8500 | 6.3750 | 6.8000 | +4.135% | 15,828,092 | +6.765% |
| 2026-08-07 | 6.2300 | 6.6700 | 6.1600 | 6.5300 | +12.586% | 18,317,774 | +11.179% |
| 2026-08-06 | 5.3950 | 5.8100 | 5.2700 | 5.8000 | +0.520% | 12,520,322 | +25.172% |
| 2026-08-05 | 6.0700 | 6.0700 | 5.6401 | 5.7700 | -1.871% | 10,353,050 | +25.823% |
| 2026-08-04 | 5.3150 | 5.9098 | 5.2900 | 5.8800 | +6.715% | 14,802,168 | +23.469% |
| 2026-08-03 | 5.5450 | 6.0250 | 5.4700 | 5.5100 | +5.153% | 16,749,268 | +31.760% |
| 2026-07-31 | 4.9800 | 5.3400 | 4.8100 | 5.2400 | +2.144% | 16,553,123 | +38.550% |
| 2026-07-30 | 5.2100 | 5.4300 | 4.7750 | 5.1300 | -9.842% | 24,030,375 | +41.520% |
| 2026-07-29 | 5.1700 | 5.9400 | 5.1100 | 5.6900 | +9.004% | 25,674,657 | +27.592% |
| 2026-07-28 | 4.8700 | 5.3700 | 4.8500 | 5.2200 | +9.664% | 31,955,902 | +39.080% |
| 2026-07-27 | 4.4200 | 4.9800 | 4.3200 | 4.7600 | +13.876% | 22,097,475 | +52.521% |
| 2026-07-24 | 3.8800 | 4.2000 | 3.8750 | 4.1800 | +14.208% | 28,157,206 | +73.684% |
| 2026-07-23 | 4.3100 | 4.3300 | 3.6113 | 3.6600 | -7.342% | 34,234,156 | +98.361% |
| 2026-07-22 | 4.4500 | 4.4500 | 3.8900 | 3.9500 | -12.611% | 29,842,579 | +83.797% |
| 2026-07-21 | 4.5100 | 4.7587 | 4.4500 | 4.5200 | -5.241% | 15,762,307 | +60.619% |
| 2026-07-20 | 4.4000 | 4.8300 | 4.2100 | 4.7700 | +2.802% | 13,267,582 | +52.201% |
| 2026-07-17 | 4.6300 | 4.8700 | 4.5900 | 4.6400 | -1.486% | 12,067,380 | +56.466% |
| 2026-07-16 | 4.8000 | 4.8800 | 4.2900 | 4.7100 | -1.464% | 12,297,657 | +54.140% |
| 2026-07-15 | 4.9300 | 5.1500 | 4.7500 | 4.7800 | -0.417% | 11,121,715 | +51.883% |
| 2026-07-14 | 4.6700 | 5.1003 | 4.5950 | 4.8000 | -11.439% | 22,129,810 | +51.250% |
| 2026-07-13 | 5.2500 | 5.6000 | 5.0900 | 5.4200 | +6.483% | 14,232,883 | +33.948% |
| 2026-07-10 | 5.4000 | 5.4400 | 4.9100 | 5.0900 | -2.303% | 12,593,549 | +42.633% |
| 2026-07-09 | 4.5900 | 5.2500 | 4.5300 | 5.2100 | +1.758% | 16,426,446 | +39.347% |
| 2026-07-08 | 4.9600 | 5.1700 | 4.8700 | 5.1200 | -5.009% | 20,284,494 | +41.797% |
| 2026-07-07 | 5.4500 | 5.6901 | 5.2400 | 5.3900 | +5.068% | 21,676,991 | +34.694% |
| 2026-07-06 | 4.7800 | 5.3900 | 4.7200 | 5.1300 | +3.219% | 18,224,833 | +41.520% |
| 2026-07-02 | 4.9500 | 5.1199 | 4.7550 | 4.9700 | +0.607% | 21,610,253 | +46.076% |
| 2026-07-01 | 4.7400 | 5.0299 | 4.5900 | 4.9400 | +13.043% | 28,162,924 | +46.964% |
| 2026-06-30 | 4.2100 | 4.4100 | 4.1700 | 4.3700 | -1.577% | 15,062,353 | +66.133% |
| 2026-06-29 | 4.4900 | 4.7250 | 4.3999 | 4.4400 | +3.016% | 26,923,232 | +63.514% |
| 2026-06-26 | 3.6500 | 4.3499 | 3.6400 | 4.3100 | +20.056% | 26,876,018 | +68.445% |
| 2026-06-25 | 3.7800 | 3.8101 | 3.5900 | 3.5900 | -9.114% | 19,910,522 | +102.228% |
| 2026-06-24 | 4.0000 | 4.2300 | 3.9200 | 3.9500 | -4.589% | 16,685,401 | +83.797% |
| 2026-06-23 | 4.0650 | 4.2800 | 4.0350 | 4.1400 | +6.154% | 21,893,006 | +75.362% |
| 2026-06-22 | 3.9500 | 4.2800 | 3.7701 | 3.9000 | -4.412% | 18,598,578 | +86.154% |
| 2026-06-18 | 4.1150 | 4.1900 | 3.8608 | 4.0800 | -1.211% | 18,854,734 | +77.941% |
| 2026-06-17 | 4.6000 | 4.8100 | 4.1000 | 4.1300 | -11.563% | 18,770,119 | +75.787% |
| 2026-06-16 | 4.8300 | 5.0750 | 4.6500 | 4.6700 | -5.657% | 11,624,382 | +55.460% |
| 2026-06-15 | 4.9600 | 5.2200 | 4.8601 | 4.9500 | +4.211% | 19,045,004 | +46.667% |
| 2026-06-12 | 4.8500 | 4.8900 | 4.4000 | 4.7500 | -2.062% | 15,624,115 | +52.842% |
| 2026-06-11 | 4.8303 | 5.0400 | 4.6800 | 4.8500 | -5.642% | 16,436,095 | +49.691% |
| 2026-06-10 | 5.0400 | 5.5100 | 5.0101 | 5.1400 | -1.721% | 12,801,689 | +41.245% |
| 2026-06-09 | 5.6000 | 5.7900 | 4.8200 | 5.2300 | -12.542% | 20,479,390 | +38.815% |
| 2026-06-08 | 5.7200 | 6.1095 | 5.6850 | 5.9800 | +2.926% | 11,431,588 | +21.405% |
| 2026-06-05 | 6.5250 | 6.7699 | 5.7000 | 5.8100 | -11.836% | 25,277,615 | +24.957% |
| 2026-06-04 | 6.8400 | 7.1700 | 6.5808 | 6.5900 | +2.648% | 24,910,778 | +10.167% |
| 2026-06-03 | 7.6000 | 7.6000 | 6.3600 | 6.4200 | -15.192% | 36,912,063 | +13.084% |
| 2026-06-02 | 7.8500 | 8.2200 | 7.1400 | 7.5700 | -12.283% | 35,908,488 | -4.095% |
| 2026-06-01 | 8.6100 | 9.0200 | 8.1400 | 8.6300 | +18.219% | 43,870,359 | -15.875% |
| 2026-05-29 | 6.6650 | 7.3200 | 6.4500 | 7.3000 | +28.748% | 43,881,120 | -0.548% |
| 2026-05-28 | 5.5300 | 5.8100 | 5.2700 | 5.6700 | +12.948% | 31,069,689 | +28.042% |
| 2026-05-27 | 4.7400 | 5.3385 | 4.6800 | 5.0200 | +4.366% | 27,028,519 | +44.622% |
| 2026-05-26 | 4.8800 | 5.0650 | 4.6914 | 4.8100 | -4.183% | 17,349,021 | +50.936% |
| 2026-05-22 | 5.0100 | 5.2650 | 4.8000 | 5.0200 | +4.583% | 23,130,102 | +44.622% |
| 2026-05-21 | 4.9150 | 4.9900 | 4.6400 | 4.8000 | -6.977% | 25,416,356 | +51.250% |
| 2026-05-20 | 4.9100 | 5.1650 | 4.5950 | 5.1600 | +2.789% | 29,757,904 | +40.698% |
| 2026-05-19 | 5.8100 | 5.9200 | 4.9101 | 5.0200 | -3.276% | 59,656,767 | +44.622% |
| 2026-05-18 | 4.7800 | 5.3000 | 4.6800 | 5.1900 | +17.421% | 41,478,911 | +39.884% |
| 2026-05-15 | 4.1500 | 4.5560 | 4.1301 | 4.4200 | +9.950% | 28,962,816 | +64.253% |
| 2026-05-14 | 3.7600 | 4.1400 | 3.5800 | 4.0200 | +8.065% | 24,383,260 | +80.597% |
| 2026-05-13 | 3.8500 | 3.8600 | 3.6250 | 3.7200 | -4.615% | 19,552,981 | +95.161% |
| 2026-05-12 | 4.2300 | 4.2300 | 3.8650 | 3.9000 | -5.340% | 18,713,579 | +86.154% |
| 2026-05-11 | 4.1000 | 4.4088 | 4.0300 | 4.1200 | +0.980% | 18,807,668 | +76.214% |
| 2026-05-08 | 4.1000 | 4.1500 | 3.8900 | 4.0800 | -5.556% | 17,586,494 | +77.941% |
| 2026-05-07 | 4.1800 | 4.4900 | 4.1750 | 4.3200 | +10.486% | 19,501,737 | +68.056% |
| 2026-05-06 | 4.1500 | 4.1800 | 3.8401 | 3.9100 | -6.683% | 16,768,680 | +85.678% |
| 2026-05-05 | 4.3100 | 4.3100 | 3.9300 | 4.1900 | 0.000% | 14,586,133 | +73.270% |
| 2026-05-04 | 4.1400 | 4.5199 | 4.1100 | 4.1900 | +1.946% | 12,996,669 | +73.270% |
| 2026-05-01 | 4.0800 | 4.2400 | 3.8300 | 4.1100 | +6.202% | 11,572,321 | +76.642% |
| 2026-04-30 | 3.8400 | 3.9050 | 3.6550 | 3.8700 | -1.276% | 8,995,881 | +87.597% |
| 2026-04-29 | 3.9700 | 3.9700 | 3.7650 | 3.9200 | -3.922% | 7,654,704 | +85.204% |
| 2026-04-28 | 4.1600 | 4.2900 | 4.0300 | 4.0800 | +0.493% | 10,844,953 | +77.941% |
| 2026-04-27 | 3.9700 | 4.3900 | 3.8300 | 4.0600 | +0.247% | 12,845,709 | +78.818% |
| 2026-04-24 | 3.6700 | 4.0700 | 3.6100 | 4.0500 | +12.188% | 16,448,233 | +79.259% |
| 2026-04-23 | 3.8700 | 4.1500 | 3.4900 | 3.6100 | -35.536% | 31,591,658 | +101.108% |
| 2026-04-22 | 5.4200 | 5.7099 | 5.3700 | 5.6000 | +6.061% | 14,919,713 | +29.643% |
| 2026-04-21 | 5.3400 | 5.7300 | 5.1700 | 5.2800 | +0.763% | 4,933,492 | +37.500% |
| 2026-04-20 | 5.0000 | 5.3250 | 4.9500 | 5.2400 | +6.288% | 4,105,624 | +38.550% |
| 2026-04-17 | 5.1200 | 5.1300 | 4.8700 | 4.9300 | +0.203% | 4,078,262 | +47.262% |
| 2026-04-16 | 5.1300 | 5.2000 | 4.8000 | 4.9200 | +4.904% | 4,197,542 | +47.561% |
| 2026-04-15 | 4.3400 | 4.7500 | 4.2300 | 4.6900 | +14.390% | 5,048,321 | +54.797% |
| 2026-04-14 | 4.3500 | 4.5284 | 4.0300 | 4.1000 | -2.613% | 5,507,309 | +77.073% |
| 2026-04-13 | 3.8600 | 4.2299 | 3.7900 | 4.2100 | +14.092% | 7,312,015 | +72.447% |
| 2026-04-10 | 4.2100 | 4.2600 | 3.5200 | 3.6900 | -15.172% | 8,951,445 | +96.748% |
| 2026-04-09 | 5.1200 | 5.1300 | 4.2300 | 4.3500 | -15.861% | 4,932,466 | +66.897% |
| 2026-04-08 | 5.9300 | 6.0150 | 5.1050 | 5.1700 | -6.000% | 2,182,065 | +40.426% |
| 2026-04-07 | 5.7300 | 5.8500 | 5.3890 | 5.5000 | -3.607% | 1,051,105 | +32.000% |
| 2026-04-06 | 5.8100 | 5.8100 | 5.4899 | 5.7058 | +0.809% | 451,962 | +27.239% |
| 2026-04-02 | 5.6600 | 5.8200 | 5.2800 | 5.6600 | -4.056% | 737,894 | +28.269% |
| 2026-04-01 | 6.0400 | 6.0900 | 5.6800 | 5.8993 | -1.018% | 916,679 | +23.065% |
| 2026-03-31 | 6.0600 | 6.2000 | 5.9200 | 5.9600 | -0.832% | 1,023,125 | +21.812% |
| 2026-03-30 | 5.4900 | 6.1201 | 5.4300 | 6.0100 | +10.886% | 895,373 | +20.799% |
| 2026-03-27 | 5.8000 | 5.8000 | 5.3000 | 5.4200 | -7.980% | 1,022,998 | +33.948% |
| 2026-03-26 | 5.7200 | 6.1338 | 5.6000 | 5.8900 | +0.856% | 823,987 | +23.260% |
| 2026-03-25 | 6.1850 | 6.2700 | 5.6297 | 5.8400 | -2.697% | 1,279,490 | +24.315% |
| 2026-03-24 | 6.5300 | 6.5400 | 5.9950 | 6.0019 | -11.607% | 1,158,342 | +20.962% |
| 2026-03-23 | 6.8100 | 7.0700 | 6.7000 | 6.7900 | +1.192% | 453,507 | +6.922% |
| 2026-03-20 | 6.9000 | 6.9332 | 6.5800 | 6.7100 | -5.626% | 677,446 | +8.197% |
| 2026-03-19 | 7.1100 | 7.5735 | 6.9323 | 7.1100 | -0.559% | 531,864 | +2.110% |
| 2026-03-18 | 7.4600 | 7.6293 | 7.1500 | 7.1500 | -5.423% | 402,889 | +1.538% |
| 2026-03-17 | 7.3300 | 7.8350 | 7.2300 | 7.5600 | +3.138% | 675,864 | -3.968% |
| 2026-03-16 | 7.5600 | 7.6090 | 7.2000 | 7.3300 | +2.290% | 594,412 | -0.955% |
| 2026-03-13 | 7.0600 | 7.4500 | 6.9300 | 7.1659 | +1.356% | 908,494 | +1.313% |
| 2026-03-12 | 7.3700 | 7.6300 | 7.0215 | 7.0700 | -5.101% | 726,867 | +2.687% |
| 2026-03-11 | 7.5700 | 7.8600 | 7.1800 | 7.4500 | -1.715% | 995,849 | -2.550% |
| 2026-03-10 | 8.2000 | 8.2000 | 7.3101 | 7.5800 | -8.565% | 1,813,465 | -4.222% |
| 2026-03-09 | 8.4600 | 8.9300 | 8.2200 | 8.2900 | -4.051% | 1,121,709 | -12.425% |
| 2026-03-06 | 8.1500 | 8.6700 | 8.1500 | 8.6400 | +6.273% | 1,530,926 | -15.972% |
| 2026-03-05 | 7.3500 | 8.3200 | 7.2800 | 8.1300 | +11.523% | 1,444,077 | -10.701% |
| 2026-03-04 | 7.1200 | 7.4450 | 7.0400 | 7.2900 | +1.250% | 868,628 | -0.412% |
| 2026-03-03 | 6.5100 | 7.4200 | 6.5000 | 7.2000 | +7.623% | 1,095,795 | +0.833% |
| 2026-03-02 | 6.2600 | 6.9300 | 6.2100 | 6.6900 | +1.826% | 763,242 | +8.520% |
| 2026-02-27 | 6.1200 | 6.6500 | 6.0700 | 6.5700 | -2.377% | 1,349,035 | +10.502% |
| 2026-02-26 | 6.4500 | 6.8250 | 6.4150 | 6.7300 | +9.609% | 1,851,897 | +7.875% |
| 2026-02-25 | 5.8500 | 6.2000 | 5.6800 | 6.1400 | +3.193% | 1,149,968 | +18.241% |
| 2026-02-24 | 5.8400 | 6.3000 | 5.7300 | 5.9500 | +3.659% | 1,312,514 | +22.017% |
| 2026-02-23 | 5.9000 | 5.9300 | 5.5700 | 5.7400 | -7.568% | 1,324,759 | +26.481% |
| 2026-02-20 | 6.4000 | 6.5605 | 6.1200 | 6.2100 | -5.335% | 914,984 | +16.908% |
| 2026-02-19 | 6.5600 | 6.7900 | 6.4100 | 6.5600 | 0.000% | 897,840 | +10.671% |
| 2026-02-18 | 6.3750 | 6.6800 | 6.1100 | 6.5600 | +2.500% | 836,433 | +10.671% |
| 2026-02-17 | 6.7900 | 6.9700 | 6.1400 | 6.4000 | -1.690% | 1,598,768 | +13.437% |
| 2026-02-13 | 6.2700 | 6.6000 | 6.2400 | 6.5100 | +6.373% | 1,304,430 | +11.521% |
| 2026-02-12 | 6.0100 | 6.1289 | 5.6300 | 6.1200 | +5.517% | 1,211,639 | +18.627% |
| 2026-02-11 | 6.5200 | 6.5200 | 5.6600 | 5.8000 | -11.450% | 1,908,461 | +25.172% |
| 2026-02-10 | 6.4200 | 6.8100 | 6.3600 | 6.5500 | +5.645% | 1,628,699 | +10.840% |
| 2026-02-09 | 5.8000 | 6.2500 | 5.5500 | 6.2000 | +6.164% | 1,601,934 | +17.097% |
| 2026-02-06 | 5.9900 | 6.2350 | 5.6600 | 5.8400 | -4.105% | 1,332,870 | +24.315% |
| 2026-02-05 | 7.0300 | 7.2800 | 5.9700 | 6.0900 | -15.181% | 808,164 | +19.212% |
| 2026-02-04 | 6.7200 | 7.1800 | 6.4550 | 7.1800 | +2.571% | 885,672 | +1.114% |
| 2026-02-03 | 7.8000 | 7.8000 | 6.8001 | 7.0000 | -14.110% | 1,296,868 | +3.714% |
| 2026-02-02 | 8.2900 | 8.6350 | 7.9500 | 8.1500 | +2.130% | 781,020 | -10.920% |
| 2026-01-30 | 8.0300 | 8.2500 | 7.8795 | 7.9800 | -0.250% | 785,983 | -9.023% |
| 2026-01-29 | 8.3400 | 8.3400 | 7.4711 | 8.0000 | -20.477% | 2,808,336 | -9.250% |
| 2026-01-28 | 10.4900 | 10.6717 | 9.9300 | 10.0600 | -2.802% | 1,176,791 | -27.833% |
| 2026-01-27 | 11.0000 | 11.0700 | 10.2006 | 10.3500 | -5.995% | 294,977 | -29.855% |
| 2026-01-26 | 10.9000 | 11.1500 | 10.6400 | 11.0100 | +3.966% | 290,045 | -34.060% |
| 2026-01-23 | 9.9800 | 10.6800 | 9.9000 | 10.5900 | +6.970% | 290,020 | -31.445% |
| 2026-01-22 | 9.5400 | 9.9100 | 9.3600 | 9.9000 | +6.223% | 294,414 | -26.667% |
| 2026-01-21 | 9.8600 | 9.8600 | 9.1800 | 9.3200 | -0.745% | 353,884 | -22.103% |
| 2026-01-20 | 9.8000 | 9.9300 | 9.3700 | 9.3900 | -4.379% | 477,969 | -22.684% |
| 2026-01-16 | 10.3400 | 10.3400 | 9.6700 | 9.8200 | -5.577% | 452,609 | -26.069% |
| 2026-01-15 | 11.0000 | 11.1400 | 10.1600 | 10.4000 | -5.455% | 222,810 | -30.192% |
| 2026-01-14 | 11.5700 | 11.5700 | 10.6000 | 11.0000 | -5.009% | 217,603 | -34.000% |
| 2026-01-13 | 12.3600 | 12.5500 | 11.3400 | 11.5800 | -6.235% | 340,357 | -37.306% |
| 2026-01-12 | 12.2400 | 12.4900 | 12.0500 | 12.3500 | +1.898% | 63,182 | -41.215% |
| 2026-01-09 | 13.1300 | 13.1300 | 12.0700 | 12.1200 | -6.912% | 258,448 | -40.099% |
| 2026-01-08 | 13.5000 | 13.5800 | 12.9384 | 13.0200 | -5.669% | 56,565 | -44.240% |
| 2026-01-07 | 13.6300 | 14.0699 | 13.1349 | 13.8025 | +1.939% | 38,702 | -47.401% |
| 2026-01-06 | 13.1600 | 13.5690 | 13.1500 | 13.5400 | +2.274% | 61,302 | -46.381% |
| 2026-01-05 | 13.2700 | 13.6100 | 12.9700 | 13.2389 | +0.261% | 66,523 | -45.162% |
| 2026-01-02 | 14.1500 | 14.1500 | 12.9000 | 13.2045 | -7.790% | 98,388 | -45.019% |
| 2025-12-31 | 14.3500 | 14.5400 | 14.2000 | 14.3200 | -1.513% | 51,209 | -49.302% |
| 2025-12-30 | 14.7100 | 14.7100 | 14.4000 | 14.5400 | -0.255% | 29,654 | -50.069% |
| 2025-12-29 | 14.1800 | 14.7200 | 14.1800 | 14.5772 | +0.915% | 27,098 | -50.196% |
| 2025-12-26 | 14.2900 | 14.5900 | 14.1700 | 14.4450 | +1.120% | 25,984 | -49.740% |
| 2025-12-24 | 14.6900 | 14.6900 | 14.1500 | 14.2850 | -2.022% | 19,023 | -49.177% |
| 2025-12-23 | 15.1600 | 15.1600 | 14.0800 | 14.5798 | -3.019% | 85,863 | -50.205% |
| 2025-12-22 | 14.9500 | 15.1499 | 14.4000 | 15.0336 | +2.068% | 33,702 | -51.708% |
| 2025-12-19 | 14.4220 | 14.9000 | 14.4000 | 14.7290 | +2.277% | 38,065 | -50.709% |
| 2025-12-18 | 15.0000 | 15.3400 | 14.0200 | 14.4011 | -4.210% | 135,513 | -49.587% |
| 2025-12-17 | 15.0200 | 16.0500 | 15.0100 | 15.0340 | +0.227% | 56,581 | -51.709% |
| 2025-12-16 | 14.6404 | 15.1800 | 14.6400 | 15.0000 | +3.893% | 52,957 | -51.600% |
| 2025-12-15 | 16.2700 | 16.2700 | 14.2600 | 14.4380 | -23.361% | 108,086 | -49.716% |
| 2025-12-12 | 19.1900 | 19.1900 | 18.3400 | 18.8390 | -0.111% | 6,641 | -61.463% |
| 2025-12-11 | 18.4560 | 19.2300 | 18.4560 | 18.8600 | +3.033% | 16,870 | -61.506% |
| 2025-12-10 | 18.1600 | 18.6500 | 18.1600 | 18.3049 | +0.521% | 13,863 | -60.338% |
| 2025-12-09 | 18.4900 | 18.5550 | 18.2000 | 18.2100 | -1.886% | 8,642 | -60.132% |
| 2025-12-08 | 18.7100 | 19.0365 | 18.1800 | 18.5600 | -0.161% | 12,166 | -60.884% |
| 2025-12-05 | 17.7000 | 18.5900 | 17.6900 | 18.5900 | +5.249% | 23,654 | -60.947% |
| 2025-12-04 | 17.8000 | 17.9100 | 17.3600 | 17.6628 | +0.634% | 47,636 | -58.897% |
| 2025-12-03 | 16.8800 | 17.5515 | 16.8800 | 17.5515 | +2.274% | 60,738 | -58.636% |
| 2025-12-02 | 17.3000 | 17.4280 | 17.1600 | 17.1612 | +0.636% | 15,857 | -57.695% |
| 2025-12-01 | 16.5100 | 17.1800 | 16.1100 | 17.0528 | +2.651% | 30,719 | -57.426% |
| 2025-11-28 | 16.3500 | 16.7600 | 16.3500 | 16.6124 | +1.956% | 6,889 | -56.298% |
| 2025-11-26 | 16.8200 | 17.1300 | 16.1760 | 16.2937 | -5.079% | 40,289 | -55.443% |
| 2025-11-25 | 16.7300 | 17.4600 | 16.6700 | 17.1656 | +1.140% | 20,338 | -57.706% |
| 2025-11-24 | 17.2900 | 17.2900 | 16.4126 | 16.9722 | +0.931% | 31,030 | -57.224% |
| 2025-11-21 | 16.4046 | 17.0491 | 16.1600 | 16.8156 | +3.484% | 15,707 | -56.826% |
| 2025-11-20 | 17.2700 | 17.4000 | 16.1700 | 16.2495 | -3.764% | 27,394 | -55.322% |
| 2025-11-19 | 16.6300 | 17.1700 | 16.6100 | 16.8850 | -0.904% | 12,719 | -57.003% |
| 2025-11-18 | 16.9850 | 17.4500 | 16.6500 | 17.0390 | -3.815% | 19,493 | -57.392% |
| 2025-11-17 | 18.2700 | 18.3900 | 17.5400 | 17.7148 | -3.315% | 11,710 | -59.017% |
| 2025-11-14 | 18.0761 | 19.0700 | 18.0761 | 18.3221 | +0.073% | 7,205 | -60.376% |
| 2025-11-13 | 19.1200 | 19.1200 | 18.0900 | 18.3088 | -3.512% | 21,197 | -60.347% |
| 2025-11-12 | 19.4900 | 19.4900 | 18.4900 | 18.9753 | +0.368% | 7,745 | -61.740% |
| 2025-11-11 | 19.2000 | 19.2391 | 18.8000 | 18.9058 | -1.259% | 22,508 | -61.599% |
| 2025-11-10 | 19.5300 | 19.5300 | 18.4700 | 19.1469 | +1.008% | 47,307 | -62.083% |
| 2025-11-07 | 18.5200 | 19.1800 | 18.0100 | 18.9558 | +1.314% | 20,848 | -61.700% |
| 2025-11-06 | 19.4100 | 19.8253 | 18.6000 | 18.7100 | -6.216% | 46,579 | -61.197% |
| 2025-11-05 | 19.7500 | 20.3865 | 19.4600 | 19.9500 | -1.724% | 30,239 | -63.609% |
| 2025-11-04 | 20.9900 | 21.0500 | 19.3000 | 20.3000 | -4.569% | 41,272 | -64.236% |
| 2025-11-03 | 21.9900 | 21.9900 | 20.0662 | 21.2719 | -1.838% | 58,352 | -65.870% |
| 2025-10-31 | 22.7000 | 22.7000 | 20.9800 | 21.6701 | -4.115% | 57,947 | -66.498% |
| 2025-10-30 | 22.1900 | 23.7021 | 20.4101 | 22.6000 | +4.630% | 211,657 | -67.876% |
| 2025-10-29 | 22.8500 | 22.8500 | 21.3100 | 21.6000 | -5.516% | 300,655 | -66.389% |
| 2025-10-28 | 23.5100 | 23.5500 | 22.6000 | 22.8610 | -1.297% | 112,928 | -68.243% |
| 2025-10-27 | 23.3800 | 23.3800 | 22.6800 | 23.1615 | +4.511% | 101,331 | -68.655% |
| 2025-10-24 | 22.7400 | 22.8000 | 21.9400 | 22.1617 | -2.527% | 39,754 | -67.241% |
| 2025-10-23 | 22.7600 | 22.7600 | 22.1000 | 22.7363 | +0.081% | 8,239 | -68.069% |
| 2025-10-22 | 22.4980 | 23.2066 | 22.1905 | 22.7180 | -0.416% | 37,815 | -68.043% |
| 2025-10-21 | 21.8750 | 23.0000 | 21.5768 | 22.8129 | +5.177% | 29,619 | -68.176% |
| 2025-10-20 | 21.3500 | 21.8000 | 21.2700 | 21.6900 | +3.236% | 31,354 | -66.528% |
| 2025-10-17 | 20.6400 | 21.2100 | 20.6400 | 21.0102 | +0.624% | 18,320 | -65.445% |
| 2025-10-16 | 22.0000 | 22.2319 | 20.3187 | 20.8800 | -1.972% | 37,340 | -65.230% |
| 2025-10-15 | 22.3400 | 22.3400 | 21.0000 | 21.3000 | -1.025% | 37,702 | -65.915% |
| 2025-10-14 | 21.3900 | 22.0000 | 20.9508 | 21.5205 | -2.485% | 9,320 | -66.265% |
| 2025-10-13 | 20.7100 | 22.1799 | 20.7100 | 22.0689 | +7.735% | 28,690 | -67.103% |
| 2025-10-10 | 22.0700 | 22.2400 | 20.4400 | 20.4845 | -6.164% | 56,831 | -64.559% |
| 2025-10-09 | 21.0000 | 22.0043 | 20.7600 | 21.8300 | +0.820% | 35,804 | -66.743% |
| 2025-10-08 | 21.5600 | 21.9500 | 21.4100 | 21.6525 | +1.417% | 12,772 | -66.470% |
| 2025-10-07 | 21.6318 | 21.6318 | 20.7500 | 21.3500 | -1.408% | 32,835 | -65.995% |
| 2025-10-06 | 21.3200 | 22.4000 | 20.8500 | 21.6550 | -0.207% | 30,913 | -66.474% |
| 2025-10-03 | 22.0000 | 22.0000 | 21.4300 | 21.7000 | +0.770% | 25,083 | -66.544% |
| 2025-10-02 | 22.0300 | 22.0300 | 21.0000 | 21.5342 | -0.235% | 32,089 | -66.286% |
| 2025-10-01 | 21.6300 | 22.6800 | 20.6800 | 21.5850 | -2.064% | 32,299 | -66.366% |
| 2025-09-30 | 23.0600 | 23.0600 | 21.3400 | 22.0400 | -4.231% | 23,349 | -67.060% |
| 2025-09-29 | 23.3700 | 23.6899 | 23.0137 | 23.0137 | +0.672% | 27,836 | -68.454% |
| 2025-09-26 | 21.8100 | 22.8800 | 21.8100 | 22.8600 | +2.834% | 36,179 | -68.241% |
| 2025-09-25 | 22.0000 | 22.2500 | 21.7900 | 22.2300 | -2.756% | 58,359 | -67.341% |
| 2025-09-24 | 23.9800 | 24.6000 | 22.6429 | 22.8600 | +1.619% | 60,824 | -68.241% |
| 2025-09-23 | 23.7800 | 23.7800 | 22.4001 | 22.4959 | -3.925% | 48,083 | -67.727% |
| 2025-09-22 | 24.3900 | 24.3900 | 22.6300 | 23.4150 | -3.193% | 35,728 | -68.994% |
| 2025-09-19 | 23.5100 | 24.3388 | 23.5100 | 24.1874 | +3.343% | 33,377 | -69.984% |
| 2025-09-18 | 24.1500 | 24.1910 | 23.2200 | 23.4050 | -1.008% | 31,106 | -68.981% |
| 2025-09-17 | 23.3000 | 23.9057 | 22.9600 | 23.6433 | +3.995% | 26,809 | -69.294% |
| 2025-09-16 | 23.1400 | 23.1780 | 22.6000 | 22.7350 | -3.092% | 21,583 | -68.067% |
| 2025-09-15 | 22.8826 | 23.9600 | 22.6900 | 23.4605 | +3.578% | 58,812 | -69.054% |
| 2025-09-12 | 23.2200 | 23.2200 | 22.5117 | 22.6500 | -2.093% | 22,779 | -67.947% |
| 2025-09-11 | 22.3100 | 23.2200 | 22.3100 | 23.1343 | +2.319% | 13,092 | -68.618% |
| 2025-09-10 | 23.4781 | 23.4781 | 22.2394 | 22.6100 | -1.620% | 29,105 | -67.890% |
| 2025-09-09 | 23.7200 | 23.7200 | 22.6200 | 22.9824 | -0.120% | 13,229 | -68.411% |
| 2025-09-08 | 21.9000 | 23.4000 | 21.9000 | 23.0100 | +5.068% | 48,463 | -68.449% |
| 2025-09-05 | 21.6900 | 22.0299 | 21.3410 | 21.9000 | +3.226% | 13,296 | -66.849% |
| 2025-09-04 | 21.5800 | 21.5800 | 20.2900 | 21.2155 | -4.863% | 58,174 | -65.780% |
| 2025-09-03 | 21.9000 | 22.3000 | 21.5000 | 22.3000 | +1.809% | 23,284 | -67.444% |
| 2025-09-02 | 21.6600 | 21.9500 | 21.2017 | 21.9037 | -1.117% | 28,542 | -66.855% |
| 2025-08-29 | 22.7529 | 22.9225 | 21.8800 | 22.1511 | -2.730% | 51,613 | -67.225% |
| 2025-08-28 | 21.1800 | 23.0300 | 20.9500 | 22.7728 | +8.442% | 132,832 | -68.120% |
| 2025-08-27 | 20.2500 | 21.0000 | 20.2500 | 21.0000 | +5.665% | 51,702 | -65.429% |
| 2025-08-26 | 20.2700 | 20.4182 | 19.4100 | 19.8741 | -3.274% | 69,358 | -63.470% |
| 2025-08-25 | 21.3000 | 21.3000 | 20.4478 | 20.5469 | -1.383% | 36,097 | -64.666% |
| 2025-08-22 | 20.0658 | 21.3686 | 20.0658 | 20.8350 | +1.661% | 44,560 | -65.155% |
| 2025-08-21 | 20.7700 | 20.7700 | 20.2501 | 20.4945 | -2.838% | 12,363 | -64.576% |
| 2025-08-20 | 20.5600 | 21.3800 | 20.5600 | 21.0931 | +1.072% | 43,907 | -65.581% |
| 2025-08-19 | 21.4100 | 21.4200 | 20.6010 | 20.8694 | -1.138% | 122,083 | -65.212% |
| 2025-08-18 | 20.1900 | 21.1096 | 20.0100 | 21.1096 | +5.866% | 105,569 | -65.608% |
| 2025-08-15 | 19.4948 | 19.9800 | 19.2800 | 19.9399 | +3.503% | 61,134 | -63.591% |
| 2025-08-14 | 19.6700 | 19.7500 | 19.0800 | 19.2650 | -3.019% | 33,296 | -62.315% |
| 2025-08-13 | 19.6100 | 19.9800 | 19.0000 | 19.8647 | +2.433% | 70,264 | -63.453% |
| 2025-08-12 | 19.4100 | 19.5900 | 18.8700 | 19.3929 | -1.559% | 34,571 | -62.564% |
| 2025-08-11 | 20.4300 | 20.6000 | 19.3300 | 19.7000 | -3.113% | 32,102 | -63.147% |
| 2025-08-08 | 20.6483 | 20.7600 | 19.7700 | 20.3329 | -0.815% | 29,840 | -64.294% |
| 2025-08-07 | 22.3690 | 22.6586 | 19.9250 | 20.5000 | -7.639% | 56,049 | -64.585% |
| 2025-08-06 | 22.1000 | 22.1956 | 21.8764 | 22.1956 | +1.617% | 14,232 | -67.291% |
| 2025-08-05 | 23.1500 | 23.1500 | 21.8425 | 21.8425 | -4.038% | 6,730 | -66.762% |
| 2025-08-04 | 23.4950 | 23.4950 | 22.5000 | 22.7616 | +2.011% | 5,887 | -68.104% |
| 2025-08-01 | 22.6800 | 22.9384 | 22.2750 | 22.3128 | -6.209% | 21,868 | -67.463% |
| 2025-07-31 | 25.2000 | 25.2000 | 23.5700 | 23.7898 | -7.224% | 30,610 | -69.483% |
| 2025-07-30 | 26.7300 | 26.7300 | 25.4060 | 25.6423 | -3.017% | 22,999 | -71.687% |
| 2025-07-29 | 26.7600 | 27.1500 | 25.9500 | 26.4401 | +0.533% | 30,106 | -72.542% |
| 2025-07-28 | 25.9000 | 26.5600 | 25.7600 | 26.3000 | +4.426% | 29,319 | -72.395% |
| 2025-07-25 | 27.3700 | 27.3700 | 25.0000 | 25.1853 | -6.279% | 42,712 | -71.174% |
| 2025-07-24 | 28.7200 | 29.0087 | 26.0400 | 26.8725 | +8.549% | 82,706 | -72.984% |
| 2025-07-23 | 24.5377 | 25.0599 | 24.5377 | 24.7560 | -1.218% | 75,891 | -70.674% |
| 2025-07-22 | 25.5600 | 25.5600 | 24.9115 | 25.0613 | +0.382% | 10,571 | -71.031% |
| 2025-07-21 | 25.1392 | 25.3800 | 24.8120 | 24.9659 | -0.198% | 30,146 | -70.920% |
| 2025-07-18 | 24.8700 | 25.0155 | 24.5400 | 25.0155 | +0.621% | 11,408 | -70.978% |
| 2025-07-17 | 25.0284 | 25.1500 | 24.7800 | 24.8611 | -1.546% | 2,379 | -70.798% |
| 2025-07-16 | 25.1100 | 25.2700 | 25.0500 | 25.2514 | +1.249% | 1,261 | -71.249% |
| 2025-07-15 | 25.4100 | 25.4100 | 24.9400 | 24.9400 | 0.000% | 1,941 | -70.890% |