Dark

NODK
NI Holdings, Inc.
stock NASDAQ

At Close

Jul 7, 2026 3:59:54 PM EDT

15.53USD-1.490%(-0.24)13,609

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-15.77)0

After-hours

Jul 7, 2026 4:00:30 PM EDT

15.49USD-0.290%(-0.04)4,764

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	15.9000	15.9000	15.5300	15.5300	-1.522%	13,609	0.000%
2026-07-06	15.9100	15.9100	15.6400	15.7700	-1.989%	24,319	-1.522%
2026-07-02	16.0400	16.1799	15.8400	16.0900	+0.312%	25,012	-3.480%
2026-07-01	15.8100	16.1300	15.3500	16.0400	+2.101%	14,913	-3.180%
2026-06-30	15.9500	16.1400	15.7100	15.7100	-0.883%	33,206	-1.146%
2026-06-29	16.3100	16.3100	15.7600	15.8500	-2.939%	40,556	-2.019%
2026-06-26	15.8900	16.4900	15.7400	16.3300	+3.093%	235,631	-4.899%
2026-06-25	15.4712	15.8400	15.4712	15.8400	+0.508%	7,610	-1.957%
2026-06-24	15.8800	16.0500	15.7500	15.7600	-0.505%	13,985	-1.459%
2026-06-23	15.8200	16.0550	15.4650	15.8400	+0.667%	18,615	-1.957%
2026-06-22	15.9400	16.0000	15.6100	15.7350	-1.100%	15,404	-1.303%
2026-06-18	15.9100	16.0000	15.6350	15.9100	+1.144%	64,083	-2.388%
2026-06-17	15.5700	15.9799	15.5500	15.7300	+1.028%	64,462	-1.271%
2026-06-16	15.7200	15.9800	15.5500	15.5700	-0.064%	28,288	-0.257%
2026-06-15	15.4700	15.6400	15.2800	15.5800	+0.129%	33,988	-0.321%
2026-06-12	15.6100	15.6400	15.5500	15.5600	+0.647%	11,940	-0.193%
2026-06-11	15.6200	15.7255	15.3888	15.4600	-0.258%	11,380	+0.453%
2026-06-10	15.3600	15.7400	15.3200	15.5000	+1.907%	17,468	+0.194%
2026-06-09	14.6027	15.2500	14.6027	15.2100	+1.130%	13,466	+2.104%
2026-06-08	14.7200	15.1100	14.7200	15.0400	+1.143%	6,639	+3.258%
2026-06-05	14.4500	15.0900	14.3700	14.8700	+1.989%	20,882	+4.438%
2026-06-04	14.5500	14.5900	14.4650	14.5800	+1.532%	7,302	+6.516%
2026-06-03	14.2400	14.4800	14.2400	14.3600	-0.863%	16,171	+8.148%
2026-06-02	13.9100	14.5400	13.8800	14.4850	+3.724%	35,623	+7.214%
2026-06-01	14.1700	14.1800	13.9500	13.9650	-0.107%	55,730	+11.207%
2026-05-29	13.8900	14.1300	13.8900	13.9800	-0.569%	18,542	+11.087%
2026-05-28	14.1300	14.1300	13.9601	14.0600	+0.142%	13,040	+10.455%
2026-05-27	14.0900	14.1000	13.9500	14.0400	+0.501%	14,918	+10.613%
2026-05-26	13.9000	14.0000	13.9000	13.9700	+0.287%	13,398	+11.167%
2026-05-22	14.1000	14.1000	13.6400	13.9300	-0.429%	14,307	+11.486%
2026-05-21	13.7600	14.0000	13.7600	13.9900	+1.672%	17,683	+11.008%
2026-05-20	14.0000	14.0313	13.5550	13.7600	-1.714%	36,169	+12.863%
2026-05-19	14.0250	14.0250	13.9250	14.0000	-0.071%	13,647	+10.929%
2026-05-18	13.5800	14.0300	13.5800	14.0100	+1.522%	15,414	+10.849%
2026-05-15	13.8400	13.9279	13.7200	13.8000	-0.933%	7,634	+12.536%
2026-05-14	13.8600	14.0000	13.7000	13.9300	+1.531%	13,872	+11.486%
2026-05-13	13.5300	13.8500	13.4000	13.7200	+0.292%	18,396	+13.192%
2026-05-12	13.5550	13.7000	13.4600	13.6800	+2.319%	29,597	+13.523%
2026-05-11	13.2600	13.6976	13.1000	13.3700	+4.372%	58,295	+16.156%
2026-05-08	12.8500	13.0050	12.8100	12.8100	-0.851%	23,650	+21.233%
2026-05-07	13.0300	13.0699	12.8000	12.9200	+0.155%	13,281	+20.201%
2026-05-06	12.9000	12.9350	12.8005	12.9000	+0.155%	10,294	+20.388%
2026-05-05	13.0450	13.0450	12.8400	12.8800	0.000%	11,459	+20.575%
2026-05-04	12.7700	13.0500	12.7700	12.8800	-0.155%	11,027	+20.575%
2026-05-01	12.8000	13.0150	12.7700	12.9000	+0.155%	4,616	+20.388%
2026-04-30	12.8800	13.1050	12.8800	12.8800	-1.075%	9,150	+20.575%
2026-04-29	13.0700	13.0900	12.9650	13.0200	-0.838%	6,516	+19.278%
2026-04-28	13.0500	13.1959	12.9000	13.1300	+1.312%	12,469	+18.279%
2026-04-27	13.1000	13.1417	12.9550	12.9600	-2.115%	14,900	+19.830%
2026-04-24	13.0100	13.2400	12.9600	13.2400	+1.456%	16,591	+17.296%
2026-04-23	13.0300	13.1200	12.7700	13.0500	0.000%	6,185	+19.004%
2026-04-22	12.8600	13.0500	12.8600	13.0500	+1.399%	7,058	+19.004%
2026-04-21	12.8800	12.9500	12.8200	12.8700	-0.541%	7,706	+20.668%
2026-04-20	13.0150	13.1200	12.8600	12.9400	-0.614%	5,875	+20.015%
2026-04-17	13.0100	13.0400	12.9600	13.0200	+0.463%	15,126	+19.278%
2026-04-16	12.9000	13.2100	12.7601	12.9600	-0.154%	6,557	+19.830%
2026-04-15	12.8100	12.9900	12.7350	12.9800	+1.248%	7,867	+19.646%
2026-04-14	12.8200	12.8800	12.7600	12.8200	-0.697%	11,885	+21.139%
2026-04-13	12.7800	12.9100	12.6600	12.9100	+0.155%	9,111	+20.294%
2026-04-10	13.0000	13.0000	12.6778	12.8900	-1.903%	6,699	+20.481%
2026-04-09	13.3200	13.6200	13.0701	13.1400	-1.940%	20,320	+18.189%
2026-04-08	12.8900	13.5150	12.8500	13.4000	+5.429%	17,757	+15.896%
2026-04-07	12.6500	12.7650	12.6500	12.7100	+0.395%	16,534	+22.187%
2026-04-06	12.6900	12.7200	12.5400	12.6600	-1.248%	10,769	+22.670%
2026-04-02	12.5900	12.8800	12.4200	12.8200	+1.184%	11,087	+21.139%
2026-04-01	13.2500	13.2500	12.4900	12.6700	-1.707%	35,807	+22.573%
2026-03-31	13.0100	13.1100	12.7900	12.8900	-0.309%	12,247	+20.481%
2026-03-30	12.6000	13.0200	12.6000	12.9300	+3.606%	17,487	+20.108%
2026-03-27	12.7700	13.3800	12.4800	12.4800	-3.331%	63,370	+24.439%
2026-03-26	13.4300	13.4300	12.8600	12.9100	-0.309%	10,660	+20.294%
2026-03-25	13.3800	13.3800	12.9050	12.9500	-1.070%	14,512	+19.923%
2026-03-24	13.3500	13.5250	13.0300	13.0900	-0.607%	16,017	+18.640%
2026-03-23	13.3600	13.4000	12.4350	13.1700	+0.305%	33,583	+17.920%
2026-03-20	13.0400	13.6500	13.0400	13.1300	+0.845%	87,973	+18.279%
2026-03-19	13.1250	13.1250	12.8800	13.0200	+0.463%	19,343	+19.278%
2026-03-18	13.2050	13.2050	12.8600	12.9600	-1.445%	28,927	+19.830%
2026-03-17	13.3000	13.3050	13.1500	13.1500	-0.152%	24,518	+18.099%
2026-03-16	13.1675	13.4800	13.1300	13.1700	-0.454%	16,031	+17.920%
2026-03-13	12.9800	13.2400	12.9000	13.2300	+2.558%	22,047	+17.385%
2026-03-12	12.8500	12.9400	12.7300	12.9000	-0.769%	33,669	+20.388%
2026-03-11	12.5200	13.0160	12.5200	13.0000	+2.767%	19,861	+19.462%
2026-03-10	12.8000	13.0700	12.6000	12.6500	-2.052%	49,060	+22.767%
2026-03-09	12.8900	12.9877	12.5300	12.9150	-1.412%	12,221	+20.248%
2026-03-06	13.1700	13.2550	13.0500	13.1000	-1.578%	21,627	+18.550%
2026-03-05	13.0800	13.4500	13.0800	13.3100	+0.605%	24,231	+16.679%
2026-03-04	13.2710	13.3100	13.1100	13.2300	-0.451%	11,399	+17.385%
2026-03-03	13.2600	13.6200	13.2600	13.2900	-0.150%	9,780	+16.855%
2026-03-02	13.2300	13.8000	13.2300	13.3100	+0.226%	9,796	+16.679%
2026-02-27	13.5750	13.6533	13.2800	13.2800	-1.411%	8,354	+16.943%
2026-02-26	13.6200	13.6200	13.4000	13.4700	+0.074%	26,021	+15.293%
2026-02-25	13.6200	13.6200	13.3500	13.4600	+1.585%	5,230	+15.379%
2026-02-24	13.5200	13.5300	13.1400	13.2500	-1.487%	40,855	+17.208%
2026-02-23	13.3551	13.6700	13.3550	13.4500	0.000%	39,570	+15.465%
2026-02-20	13.3800	13.5610	13.3800	13.4500	+0.448%	7,509	+15.465%
2026-02-19	13.2800	13.4000	13.2500	13.3900	-0.149%	7,180	+15.982%
2026-02-18	13.0000	13.5300	13.0000	13.4100	-0.371%	4,553	+15.809%
2026-02-17	13.3400	13.6250	13.2100	13.4600	+1.127%	13,350	+15.379%
2026-02-13	13.3835	13.5800	13.1000	13.3100	+0.377%	14,181	+16.679%
2026-02-12	13.5850	13.5850	13.0400	13.2600	-0.075%	7,648	+17.119%
2026-02-11	13.3000	13.3400	13.2000	13.2700	-0.450%	6,169	+17.031%
2026-02-10	13.1000	13.9000	13.1000	13.3300	-0.522%	9,717	+16.504%
2026-02-09	13.3703	13.5150	13.3703	13.4000	-1.253%	4,663	+15.896%
2026-02-06	13.8300	13.8300	13.5600	13.5700	-1.524%	10,277	+14.444%
2026-02-05	13.3500	13.8400	13.3500	13.7800	+0.731%	8,150	+12.700%
2026-02-04	13.3500	13.6800	13.3100	13.6800	+0.811%	7,361	+13.523%
2026-02-03	13.3800	13.5700	13.3100	13.5700	+0.444%	4,788	+14.444%
2026-02-02	13.2800	13.8700	13.2800	13.5100	-0.808%	13,361	+14.952%
2026-01-30	13.4100	13.7600	13.1700	13.6200	+1.339%	26,802	+14.023%
2026-01-29	13.3000	13.6360	13.3000	13.4400	-0.371%	17,472	+15.551%
2026-01-28	13.0700	13.4900	13.0700	13.4900	+2.120%	16,964	+15.122%
2026-01-27	13.1100	13.2100	13.1100	13.2100	+0.380%	3,305	+17.562%
2026-01-26	13.1800	13.1800	13.1200	13.1600	-0.679%	3,373	+18.009%
2026-01-23	13.3000	13.3000	13.2500	13.2500	-1.119%	5,865	+17.208%
2026-01-22	13.2750	13.4000	13.1600	13.4000	+1.208%	5,170	+15.896%
2026-01-21	13.0000	13.3500	13.0000	13.2400	+1.069%	10,768	+17.296%
2026-01-20	13.1400	13.2571	13.0200	13.1000	-1.504%	14,646	+18.550%
2026-01-16	13.2700	13.3100	13.2600	13.3000	-0.075%	7,388	+16.767%
2026-01-15	13.3100	13.5100	13.2700	13.3100	+0.075%	3,827	+16.679%
2026-01-14	13.3500	13.4300	13.3000	13.3000	0.000%	8,726	+16.767%
2026-01-13	13.6772	13.6772	13.3000	13.3000	-0.075%	6,490	+16.767%
2026-01-12	13.2700	13.6940	13.2600	13.3100	+0.075%	3,007	+16.679%
2026-01-09	13.3500	13.6100	13.2100	13.3000	-0.449%	7,955	+16.767%
2026-01-08	13.6250	13.6250	13.3500	13.3600	-0.224%	5,362	+16.243%
2026-01-07	13.3800	13.4100	13.2500	13.3900	-0.075%	10,654	+15.982%
2026-01-06	13.4000	13.4100	13.2000	13.4000	-0.372%	13,426	+15.896%
2026-01-05	13.2100	13.4500	13.2100	13.4500	+1.356%	5,308	+15.465%
2026-01-02	13.1400	13.5482	13.1400	13.2700	-0.226%	8,700	+17.031%
2025-12-31	13.3200	13.3300	13.0100	13.3000	-0.449%	14,052	+16.767%
2025-12-30	13.3900	13.6550	13.2600	13.3600	-0.669%	8,639	+16.243%
2025-12-29	13.6600	13.6600	13.3600	13.4500	-0.591%	9,183	+15.465%
2025-12-26	13.5950	13.5950	13.4436	13.5300	0.000%	3,820	+14.782%
2025-12-24	14.1250	14.1250	13.3900	13.5300	-0.074%	7,523	+14.782%
2025-12-23	13.6781	13.9150	13.5300	13.5400	-2.379%	7,494	+14.697%
2025-12-22	13.9600	14.1694	13.6200	13.8700	-0.359%	10,012	+11.968%
2025-12-19	14.6400	14.6400	13.9200	13.9200	-5.242%	78,058	+11.566%
2025-12-18	14.4650	14.7000	14.2500	14.6900	+2.871%	15,391	+5.718%
2025-12-17	14.4700	14.4700	13.9150	14.2800	-1.585%	15,536	+8.754%
2025-12-16	14.3418	14.6840	14.3418	14.5100	+0.904%	9,614	+7.030%
2025-12-15	13.9600	14.4300	13.9600	14.3800	+3.602%	12,250	+7.997%
2025-12-12	14.0000	14.0000	13.3100	13.8800	+0.434%	26,436	+11.888%
2025-12-11	14.0400	14.0400	13.5400	13.8200	-0.718%	11,846	+12.373%
2025-12-10	13.5200	14.0800	13.5200	13.9200	+2.579%	14,917	+11.566%
2025-12-09	13.3600	13.7500	13.3500	13.5700	+1.953%	11,236	+14.444%
2025-12-08	13.2450	13.4400	13.2000	13.3100	+0.377%	10,714	+16.679%
2025-12-05	13.0000	13.2700	13.0000	13.2600	+0.455%	6,417	+17.119%
2025-12-04	13.4600	13.4600	13.1200	13.2000	-0.377%	5,437	+17.652%
2025-12-03	13.2700	13.4000	13.2100	13.2500	+0.760%	8,014	+17.208%
2025-12-02	13.2700	13.3422	13.1500	13.1500	-1.276%	8,945	+18.099%
2025-12-01	12.3700	13.5000	12.3700	13.3200	-1.915%	59,182	+16.592%
2025-11-28	13.6000	13.6000	13.5000	13.5800	+0.295%	5,525	+14.359%
2025-11-26	13.4200	13.6300	13.4200	13.5400	+0.148%	11,124	+14.697%
2025-11-25	13.4900	13.6000	13.4900	13.5200	+0.520%	5,319	+14.867%
2025-11-24	13.4600	13.6900	13.4000	13.4500	-1.753%	6,762	+15.465%
2025-11-21	13.3000	13.7000	13.3000	13.6900	+2.393%	14,197	+13.440%
2025-11-20	13.4100	13.4550	13.3300	13.3700	-0.595%	24,879	+16.156%
2025-11-19	13.5672	13.5672	13.4000	13.4500	-0.738%	6,027	+15.465%
2025-11-18	13.3400	13.5500	13.3400	13.5500	-0.587%	2,613	+14.613%
2025-11-17	13.7650	13.8300	13.5980	13.6300	-0.365%	9,768	+13.940%
2025-11-14	13.2500	13.6800	13.2500	13.6800	+1.937%	19,829	+13.523%
2025-11-13	13.1800	13.4900	13.1700	13.4200	+0.826%	11,658	+15.723%
2025-11-12	13.3300	13.3400	13.2500	13.3100	-0.672%	15,733	+16.679%
2025-11-11	13.1608	13.4000	13.1600	13.4000	+2.368%	4,266	+15.896%
2025-11-10	13.2500	13.4500	13.0800	13.0900	-0.833%	15,133	+18.640%
2025-11-07	13.2300	13.2400	13.0500	13.2000	-0.302%	11,244	+17.652%
2025-11-06	13.2400	13.2600	13.1600	13.2400	-0.750%	11,130	+17.296%
2025-11-05	13.2800	13.3400	13.1600	13.3400	+1.445%	8,568	+16.417%
2025-11-04	13.1100	13.2200	13.1100	13.1500	-0.830%	7,954	+18.099%
2025-11-03	13.3415	13.3415	13.1600	13.2600	+0.455%	3,344	+17.119%
2025-10-31	13.2600	13.2864	13.0800	13.2000	-1.049%	10,881	+17.652%
2025-10-30	13.2600	13.4100	13.2100	13.3400	+0.984%	5,511	+16.417%
2025-10-29	13.3448	13.3448	13.1700	13.2100	+0.152%	9,317	+17.562%
2025-10-28	13.4100	13.5138	13.1600	13.1900	-2.079%	18,647	+17.741%
2025-10-27	13.5800	13.6000	13.4600	13.4700	-1.319%	9,543	+15.293%
2025-10-24	13.5500	13.7984	13.5500	13.6500	+0.738%	4,808	+13.773%
2025-10-23	13.4701	13.5800	13.4701	13.5500	-0.805%	3,353	+14.613%
2025-10-22	13.6819	13.6819	13.5200	13.6600	+0.886%	6,490	+13.690%
2025-10-21	13.7250	13.7250	13.5400	13.5400	0.000%	3,465	+14.697%
2025-10-20	13.4950	13.5500	13.4500	13.5400	+0.296%	18,326	+14.697%
2025-10-17	13.5500	13.7900	13.4500	13.5000	-0.369%	7,677	+15.037%
2025-10-16	13.5500	13.7500	13.5100	13.5500	+0.296%	12,198	+14.613%
2025-10-15	13.6000	13.6699	13.5000	13.5100	+0.074%	25,051	+14.952%
2025-10-14	13.1700	13.5200	13.1700	13.5000	+0.074%	19,432	+15.037%
2025-10-13	13.0200	13.4900	13.0200	13.4900	+3.849%	12,031	+15.122%
2025-10-10	13.1600	13.1600	12.9900	12.9900	-2.477%	6,526	+19.554%
2025-10-09	13.5200	13.5200	13.3000	13.3200	-1.479%	6,648	+16.592%
2025-10-08	13.3750	13.7700	13.3584	13.5200	+2.269%	7,889	+14.867%
2025-10-07	13.2700	13.4450	13.2000	13.2200	+0.609%	8,604	+17.474%
2025-10-06	13.5000	13.5040	13.0600	13.1400	-1.203%	4,361	+18.189%
2025-10-03	13.2000	13.3000	13.0800	13.3000	+1.682%	1,828	+16.767%
2025-10-02	13.1200	13.1900	13.0800	13.0800	-1.949%	4,529	+18.731%
2025-10-01	13.4600	13.4600	13.2000	13.3400	-1.622%	4,158	+16.417%
2025-09-30	13.4500	13.6200	13.2500	13.5600	-0.074%	9,659	+14.528%
2025-09-29	13.9856	13.9856	13.3700	13.5700	-0.440%	3,752	+14.444%
2025-09-26	13.4700	13.6300	13.4700	13.6300	0.000%	5,909	+13.940%
2025-09-25	13.8000	13.8200	13.6300	13.6300	-1.588%	3,470	+13.940%
2025-09-24	13.6000	13.8500	13.5400	13.8500	+0.727%	2,932	+12.130%
2025-09-23	13.9500	13.9500	13.6500	13.7500	-0.073%	5,195	+12.945%
2025-09-22	13.8000	13.8000	13.7600	13.7600	-1.574%	6,460	+12.863%
2025-09-19	14.1600	14.1600	13.7700	13.9800	-1.271%	56,108	+11.087%
2025-09-18	13.8700	14.1800	13.7895	14.1600	+3.358%	13,259	+9.675%
2025-09-17	13.6100	14.3400	13.6100	13.7000	-0.725%	13,325	+13.358%
2025-09-16	13.3700	13.8000	13.3700	13.8000	+2.147%	3,939	+12.536%
2025-09-15	13.3500	13.6400	13.3500	13.5100	+1.199%	4,560	+14.952%
2025-09-12	13.3000	13.3500	13.1300	13.3500	-1.694%	3,068	+16.330%
2025-09-11	13.3600	13.5950	13.3600	13.5800	+1.952%	11,540	+14.359%
2025-09-10	13.4700	13.4900	13.3200	13.3200	+0.528%	4,422	+16.592%
2025-09-09	13.4000	13.5000	13.2500	13.2500	-1.119%	6,624	+17.208%
2025-09-08	13.2000	13.4000	13.2000	13.4000	+0.450%	8,684	+15.896%
2025-09-05	13.2700	13.3400	13.1600	13.3400	-0.373%	5,534	+16.417%
2025-09-04	13.1000	13.3900	13.0800	13.3900	+4.202%	5,003	+15.982%
2025-09-03	13.0700	13.3900	12.8500	12.8500	-1.683%	8,554	+20.856%
2025-09-02	13.3000	13.3800	13.0700	13.0700	-2.390%	7,400	+18.822%
2025-08-29	13.3200	13.4000	13.2650	13.3900	+1.286%	9,837	+15.982%
2025-08-28	13.2350	13.3266	13.0950	13.2200	-0.602%	6,872	+17.474%
2025-08-27	13.2800	13.3800	13.0600	13.3000	+1.218%	10,409	+16.767%
2025-08-26	12.9500	13.1900	12.7500	13.1400	+4.701%	14,681	+18.189%
2025-08-25	12.6000	12.8500	12.5500	12.5500	-2.182%	27,654	+23.745%
2025-08-22	12.6200	12.9800	12.4900	12.8300	+3.218%	45,414	+21.044%
2025-08-21	12.3100	12.6600	12.3100	12.4300	-0.639%	21,347	+24.940%
2025-08-20	12.7754	12.7754	12.2401	12.5100	+1.790%	7,536	+24.141%
2025-08-19	12.2200	12.4050	12.2200	12.2900	+0.408%	7,125	+26.363%
2025-08-18	12.2308	12.3950	12.2308	12.2400	-1.608%	4,893	+26.879%
2025-08-15	12.8200	12.8200	12.4400	12.4400	-0.876%	14,683	+24.839%
2025-08-14	12.6600	12.7650	12.5500	12.5500	-3.313%	5,807	+23.745%
2025-08-13	12.9300	13.1400	12.8200	12.9800	+1.090%	17,072	+19.646%
2025-08-12	12.7100	12.8400	12.5700	12.8400	+1.582%	6,945	+20.950%
2025-08-11	13.0100	13.0300	12.4700	12.6400	-1.481%	16,986	+22.864%
2025-08-08	12.6700	13.0700	12.6700	12.8300	-1.003%	4,075	+21.044%
2025-08-07	13.4000	13.4000	12.7800	12.9600	+1.488%	10,783	+19.830%
2025-08-06	12.4500	13.4800	12.4500	12.7700	+2.570%	8,912	+21.613%
2025-08-05	13.4900	13.4900	12.4500	12.4500	-1.659%	20,187	+24.739%
2025-08-04	12.7800	12.7900	12.6400	12.6600	+1.199%	5,984	+22.670%
2025-08-01	12.6600	12.9400	12.5100	12.5100	-1.805%	14,775	+24.141%
2025-07-31	12.7500	13.0800	12.6600	12.7400	-1.087%	8,259	+21.900%
2025-07-30	13.1000	13.1100	12.7000	12.8800	-1.075%	13,389	+20.575%
2025-07-29	13.1300	13.1600	12.9701	13.0200	-0.838%	5,954	+19.278%
2025-07-28	13.2050	13.2500	13.0500	13.1300	-0.606%	6,037	+18.279%
2025-07-25	13.2450	13.2600	13.0400	13.2100	-0.302%	5,999	+17.562%
2025-07-24	13.4600	13.4900	13.2200	13.2500	-0.600%	8,940	+17.208%
2025-07-23	13.2100	13.3801	13.2100	13.3300	-0.150%	8,219	+16.504%
2025-07-22	13.2550	13.6600	13.1850	13.3500	+0.451%	10,171	+16.330%
2025-07-21	13.4800	13.4800	13.2010	13.2900	+1.065%	18,003	+16.855%
2025-07-18	13.4800	13.5000	13.1250	13.1500	-1.424%	10,909	+18.099%
2025-07-17	13.1400	13.4900	13.1400	13.3400	+1.522%	42,847	+16.417%
2025-07-16	13.0600	13.2200	12.9900	13.1400	+0.844%	7,325	+18.189%
2025-07-15	13.0949	13.1900	13.0100	13.0300	-1.437%	9,374	+19.186%
2025-07-14	12.9200	13.2400	12.9200	13.2200	+0.993%	7,733	+17.474%
2025-07-11	13.1000	13.1600	13.0650	13.0900	-0.607%	9,079	+18.640%
2025-07-10	13.0000	13.1700	13.0000	13.1700	+0.152%	8,667	+17.920%
2025-07-09	12.9850	13.2200	12.9850	13.1500	+0.535%	7,839	+18.099%
2025-07-08	13.0000	13.2100	13.0000	13.0800	+0.384%	16,321	+18.731%
2025-07-07	12.9900	13.0800	12.9850	13.0300	-0.686%	13,322	+19.186%
2025-07-03	13.0084	13.1949	12.9850	13.1200	+2.821%	7,760	+18.369%
2025-07-02	12.8100	12.9050	12.7600	12.7600	-0.313%	9,223	+21.708%
2025-07-01	12.9136	13.1100	12.8000	12.8000	+0.471%	11,536	+21.328%
2025-06-30	13.0300	13.0500	12.6800	12.7400	-4.138%	16,327	+21.900%
2025-06-27	13.2602	13.3600	12.4600	13.2900	+4.646%	93,623	+16.855%
2025-06-26	12.7400	12.7400	12.4950	12.7000	-0.936%	16,093	+22.283%
2025-06-25	12.4200	12.8800	12.4200	12.8200	-0.774%	10,636	+21.139%
2025-06-24	12.6350	12.9500	12.6350	12.9200	+0.389%	12,635	+20.201%
2025-06-23	12.4298	12.8700	12.3500	12.8700	+3.540%	13,171	+20.668%
2025-06-20	12.5500	12.8800	12.3800	12.4300	-0.639%	20,525	+24.940%
2025-06-18	13.3300	13.3300	12.3401	12.5100	+0.563%	11,719	+24.141%
2025-06-17	12.4716	12.4716	12.2650	12.4400	+0.810%	16,830	+24.839%
2025-06-16	12.3150	12.8626	12.2500	12.3400	+1.314%	7,540	+25.851%
2025-06-13	12.5000	12.8800	12.0800	12.1800	-3.103%	20,744	+27.504%
2025-06-12	12.5013	12.8400	12.4300	12.5700	+0.080%	20,706	+23.548%
2025-06-11	13.1572	13.1572	12.4400	12.5600	-1.721%	25,730	+23.646%
2025-06-10	12.9250	13.1350	12.7800	12.7800	-0.699%	24,232	+21.518%
2025-06-09	12.8900	12.9800	12.6500	12.8700	-1.000%	17,932	+20.668%
2025-06-06	13.0300	13.0300	12.6700	13.0000	+1.246%	19,701	+19.462%
2025-06-05	12.5500	12.9600	12.5500	12.8400	+1.663%	17,117	+20.950%
2025-06-04	13.0000	13.0200	12.5000	12.6300	-4.173%	35,359	+22.961%
2025-06-03	13.0800	13.4070	13.0800	13.1800	+0.228%	19,513	+17.830%
2025-06-02	13.2500	13.2500	13.1400	13.1500	-0.979%	8,160	+18.099%
2025-05-30	13.0200	13.2800	13.0200	13.2800	+0.454%	5,502	+16.943%
2025-05-29	13.2500	13.2500	13.0050	13.2200	+0.839%	5,764	+17.474%
2025-05-28	13.1100	13.2850	12.8750	13.1100	+0.076%	24,098	+18.459%
2025-05-27	13.1145	13.1145	12.9600	13.1000	+2.745%	12,252	+18.550%
2025-05-23	12.6700	13.1950	12.6700	12.7500	-0.391%	14,123	+21.804%
2025-05-22	13.0400	13.4100	12.8000	12.8000	-2.883%	12,755	+21.328%
2025-05-21	13.3300	13.4200	13.1800	13.1800	-1.715%	10,738	+17.830%
2025-05-20	13.2000	13.6100	13.2000	13.4100	+2.055%	26,347	+15.809%
2025-05-19	12.8000	13.1400	12.7000	13.1400	+3.546%	12,218	+18.189%
2025-05-16	12.8100	12.8302	12.6800	12.6900	-0.937%	14,061	+22.380%
2025-05-15	13.1300	13.2616	12.8100	12.8100	-0.851%	19,905	+21.233%
2025-05-14	12.8020	13.0950	12.5900	12.9200	+0.937%	14,618	+20.201%
2025-05-13	12.7316	13.0106	12.7000	12.8000	-0.467%	21,152	+21.328%
2025-05-12	12.7600	13.2500	12.7600	12.8600	+2.429%	11,940	+20.762%
2025-05-09	12.6681	13.1124	12.0100	12.5550	+2.994%	22,072	+23.696%
2025-05-08	12.3450	12.4500	12.0200	12.1900	-1.614%	18,984	+27.400%
2025-05-07	12.6650	12.6650	12.1900	12.3900	+0.978%	12,333	+25.343%
2025-05-06	12.4601	13.0700	12.1900	12.2700	-2.153%	14,596	+26.569%
2025-05-05	12.7800	12.7800	12.3600	12.5400	-2.866%	8,177	+23.844%
2025-05-02	12.7700	12.9100	12.7700	12.9100	+2.217%	6,016	+20.294%
2025-05-01	12.5000	12.6650	12.3000	12.6300	+1.040%	10,441	+22.961%
2025-04-30	12.5600	12.6140	12.4000	12.5000	-0.794%	26,184	+24.240%
2025-04-29	12.5500	13.1700	12.5300	12.6000	-0.395%	15,430	+23.254%
2025-04-28	12.6500	12.7893	12.5600	12.6500	0.000%	13,478	+22.767%
2025-04-25	12.8400	12.8700	12.6300	12.6500	-2.392%	18,491	+22.767%
2025-04-24	12.9088	13.0800	12.8800	12.9600	-0.537%	8,891	+19.830%
2025-04-23	13.2900	13.4300	12.8000	13.0300	-1.213%	17,979	+19.186%
2025-04-22	13.4750	13.4750	12.9800	13.1900	+1.306%	15,088	+17.741%
2025-04-21	13.0100	13.2800	12.8900	13.0200	-0.459%	15,774	+19.278%
2025-04-17	12.9200	13.1400	12.8900	13.0800	+1.160%	8,603	+18.731%
2025-04-16	13.2200	13.2300	12.9000	12.9300	-0.231%	8,673	+20.108%
2025-04-15	13.1000	13.2497	12.9600	12.9600	+0.232%	19,850	+19.830%
2025-04-14	12.9700	13.3700	12.8300	12.9300	-1.185%	25,902	+20.108%
2025-04-11	13.1700	13.2250	12.9300	13.0850	-1.838%	16,298	+18.686%
2025-04-10	13.6800	13.6800	13.2800	13.3300	-4.170%	11,309	+16.504%
2025-04-09	13.5050	14.1450	13.3300	13.9100	+2.885%	27,740	+11.646%
2025-04-08	13.4400	13.7550	13.2500	13.5200	+2.736%	39,696	+14.867%
2025-04-07	13.3300	13.3300	13.0000	13.1600	-2.229%	41,097	+18.009%
2025-04-04	13.5100	13.5600	13.1300	13.4600	-2.180%	19,142	+15.379%
2025-04-03	13.7500	14.0156	13.5300	13.7600	-2.756%	43,437	+12.863%
2025-04-02	14.0000	14.1800	14.0000	14.1500	+0.283%	12,210	+9.753%
2025-04-01	14.3000	14.3300	14.0350	14.1100	-1.052%	26,301	+10.064%
2025-03-31	14.1550	14.4798	14.1550	14.2600	+0.070%	13,079	+8.906%
2025-03-28	14.0000	14.2500	14.0000	14.2500	+0.352%	16,609	+8.982%
2025-03-27	14.0850	14.2300	13.9950	14.2000	+0.709%	8,351	+9.366%
2025-03-26	14.2259	14.2259	14.1000	14.1000	+0.142%	7,580	+10.142%
2025-03-25	14.1850	14.1850	14.0200	14.0800	-1.401%	23,042	+10.298%
2025-03-24	14.3616	14.3616	14.1600	14.2800	+1.277%	6,505	+8.754%
2025-03-21	14.0000	14.1900	13.7600	14.1000	+0.571%	47,812	+10.142%
2025-03-20	14.2500	14.3000	14.0100	14.0200	-0.989%	23,953	+10.770%
2025-03-19	14.2600	14.2600	14.1000	14.1600	+0.354%	6,056	+9.675%
2025-03-18	14.1000	14.3000	13.9700	14.1100	+1.365%	20,378	+10.064%
2025-03-17	14.0000	14.1950	13.9100	13.9200	-1.521%	31,854	+11.566%
2025-03-14	14.4600	14.4600	14.0050	14.1350	+0.677%	16,146	+9.869%
2025-03-13	13.9700	14.1726	13.9700	14.0400	-0.496%	10,812	+10.613%
2025-03-12	13.8800	14.1100	13.8300	14.1100	+1.292%	27,767	+10.064%
2025-03-11	14.0000	14.0494	13.8500	13.9300	-0.500%	22,693	+11.486%
2025-03-10	14.4000	14.4200	13.9050	14.0000	-5.724%	36,559	+10.929%
2025-03-07	14.1500	14.9000	14.0200	14.8500	+4.211%	37,427	+4.579%
2025-03-06	14.3000	14.3600	14.2000	14.2500	-0.350%	12,320	+8.982%
2025-03-05	14.3651	14.3700	14.0100	14.3000	+1.490%	31,021	+8.601%
2025-03-04	14.1500	14.2900	14.0309	14.0900	-0.424%	20,901	+10.220%
2025-03-03	14.3400	14.3400	14.1500	14.1500	-0.632%	9,100	+9.753%
2025-02-28	14.7000	14.7000	14.0200	14.2400	-0.836%	18,459	+9.059%
2025-02-27	14.4500	14.5100	14.3500	14.3600	-0.966%	6,717	+8.148%
2025-02-26	14.3600	14.6700	14.3500	14.5000	+0.346%	42,531	+7.103%
2025-02-25	14.6500	14.8700	14.3600	14.4500	-0.414%	18,548	+7.474%
2025-02-24	14.5200	14.7500	14.4500	14.5100	+1.115%	7,612	+7.030%
2025-02-21	14.6300	14.7800	14.3500	14.3500	-1.171%	9,170	+8.223%
2025-02-20	14.7900	14.7900	14.5100	14.5200	-1.826%	4,703	+6.956%
2025-02-19	14.6500	14.8300	14.5150	14.7900	+0.203%	5,094	+5.003%
2025-02-18	14.7500	15.2700	14.7500	14.7600	+1.443%	6,440	+5.217%
2025-02-14	14.5000	14.7100	14.3300	14.5500	+0.622%	5,918	+6.735%
2025-02-13	14.2900	15.0300	14.0100	14.4600	+2.918%	11,136	+7.400%
2025-02-12	14.2500	14.3700	14.0200	14.0500	-2.091%	22,483	+10.534%
2025-02-11	14.6700	14.7000	14.3500	14.3500	-2.844%	15,962	+8.223%
2025-02-10	14.5500	14.9400	14.5500	14.7700	+0.068%	7,705	+5.146%
2025-02-07	14.8950	14.8950	14.7450	14.7600	-0.606%	8,503	+5.217%
2025-02-06	14.9900	15.0600	14.8500	14.8500	-0.336%	5,131	+4.579%
2025-02-05	15.1600	15.1800	14.8850	14.9000	-0.468%	5,800	+4.228%
2025-02-04	15.2000	15.2000	14.9500	14.9700	-0.266%	6,267	+3.741%
2025-02-03	15.0900	15.1150	15.0000	15.0100	-0.596%	3,895	+3.464%
2025-01-31	15.2000	15.2000	15.0000	15.1000	-1.693%	48,471	+2.848%
2025-01-30	15.1800	15.3600	15.1100	15.3600	+0.589%	4,935	+1.107%
2025-01-29	15.4095	15.4095	15.0600	15.2700	+1.597%	5,522	+1.703%
2025-01-28	14.6400	15.0300	14.6400	15.0300	+2.106%	5,168	+3.327%
2025-01-27	14.5400	14.7700	14.5400	14.7200	+1.447%	9,338	+5.503%
2025-01-24	14.5900	14.7000	14.5100	14.5100	-0.138%	5,720	+7.030%
2025-01-23	14.3400	14.5300	14.3400	14.5300	+0.207%	6,860	+6.882%
2025-01-22	14.7500	14.7500	14.4600	14.5000	-1.628%	14,061	+7.103%
2025-01-21	14.5500	14.9400	14.5400	14.7400	+0.683%	6,210	+5.360%
2025-01-17	14.8200	14.9100	14.5800	14.6400	-1.014%	8,115	+6.079%
2025-01-16	14.8900	15.0900	14.7100	14.7900	-1.466%	8,163	+5.003%
2025-01-15	14.8700	15.1184	14.8700	15.0100	+2.387%	3,827	+3.464%
2025-01-14	14.4600	14.7200	14.4600	14.6600	+0.825%	7,789	+5.935%

.dark-mode .Mh7Sml{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mh7Sml{ color: #333333; background-color: white; border: 2px solid #333333; }NODKNI Holdings, Inc.stock NASDAQ

NODK
NI Holdings, Inc.
stock NASDAQ