Dark

NKTX
Nkarta, Inc. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 12:26:19 PM EDT

2.53USD-1.172%(-0.03)155,199

2.53Bid 2.54Ask 0.01Spread

Pre-market

Sep 28, 2026 9:22:30 AM EDT

2.78USD+8.594%(+0.22)0

After-hours

Oct 1, 2026 4:30:30 PM EDT

2.53USD-1.172%(-0.03)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	2.6000	2.620000	2.5300	2.5300	-1.172%	155,199	0.000%
2026-10-01	2.5900	2.670000	2.5450	2.5600	-2.290%	402,298	-1.172%
2026-09-30	2.6500	2.690000	2.5500	2.6200	0.000%	283,161	-3.435%
2026-09-29	2.6800	2.680000	2.5300	2.6200	-1.873%	524,585	-3.435%
2026-09-28	2.7500	2.785200	2.6700	2.6700	-2.909%	810,737	-5.243%
2026-09-25	2.8600	2.860000	2.7250	2.7500	-3.509%	681,128	-8.000%
2026-09-24	2.7200	2.890000	2.5850	2.8500	+3.261%	933,924	-11.228%
2026-09-23	2.9100	2.990000	2.6150	2.7600	-6.441%	1,091,386	-8.333%
2026-09-22	2.9200	2.985000	2.8650	2.9500	+2.431%	415,563	-14.237%
2026-09-21	2.8700	2.910000	2.8009	2.8800	+1.767%	385,793	-12.153%
2026-09-18	2.8100	2.885000	2.7900	2.8300	+0.712%	609,743	-10.601%
2026-09-17	2.9300	2.968000	2.7450	2.8100	-2.091%	531,498	-9.964%
2026-09-16	2.9300	3.065000	2.8250	2.8700	-0.347%	642,152	-11.847%
2026-09-15	2.9200	2.950000	2.7850	2.8800	-1.370%	458,385	-12.153%
2026-09-14	2.9200	3.080000	2.8650	2.9200	+0.344%	491,726	-13.356%
2026-09-11	2.8500	3.000000	2.8399	2.9100	+3.559%	487,412	-13.058%
2026-09-10	2.8800	2.880000	2.7550	2.8100	-3.436%	559,278	-9.964%
2026-09-09	3.1900	3.200000	2.8600	2.9100	-9.907%	784,605	-13.058%
2026-09-08	2.8600	3.300000	2.8001	3.2300	+10.616%	1,468,759	-21.672%
2026-09-04	2.7700	2.930000	2.7500	2.9200	+4.659%	447,413	-13.356%
2026-09-03	2.7700	2.885000	2.7100	2.7900	+0.904%	730,085	-9.319%
2026-09-02	2.7000	2.825000	2.6550	2.7650	+2.407%	489,637	-8.499%
2026-09-01	2.6200	2.740000	2.6200	2.7000	-0.369%	570,396	-6.296%
2026-08-31	2.7300	2.750000	2.6511	2.7100	-1.812%	481,575	-6.642%
2026-08-28	2.7500	2.790000	2.6950	2.7600	+0.364%	430,983	-8.333%
2026-08-27	2.6300	2.785000	2.6100	2.7500	+4.563%	538,733	-8.000%
2026-08-26	2.7100	2.710000	2.6100	2.6300	-2.952%	260,759	-3.802%
2026-08-25	2.6000	2.750000	2.5750	2.7100	+4.633%	456,531	-6.642%
2026-08-24	2.6300	2.630000	2.5000	2.5900	-2.632%	449,919	-2.317%
2026-08-21	2.4800	2.735000	2.4800	2.6600	+7.692%	1,109,096	-4.887%
2026-08-20	2.5300	2.540000	2.3950	2.4700	-2.756%	586,772	+2.429%
2026-08-19	2.4700	2.595000	2.4700	2.5400	+5.394%	569,935	-0.394%
2026-08-18	2.4200	2.450000	2.3300	2.4100	-0.823%	238,247	+4.979%
2026-08-17	2.3400	2.450000	2.3300	2.4300	+4.292%	394,422	+4.115%
2026-08-14	2.3100	2.340000	2.2406	2.3300	+1.304%	302,399	+8.584%
2026-08-13	2.4100	2.439900	2.2850	2.3000	-3.766%	395,730	+10.000%
2026-08-12	2.3300	2.439900	2.3200	2.3900	+2.575%	629,101	+5.858%
2026-08-11	2.3400	2.390000	2.2450	2.3300	-5.285%	593,932	+8.584%
2026-08-10	2.4000	2.480000	2.3220	2.4600	+2.075%	532,958	+2.846%
2026-08-07	2.3500	2.435000	2.3200	2.4100	+5.240%	531,247	+4.979%
2026-08-06	2.2000	2.375000	2.2000	2.2900	+4.091%	698,951	+10.480%
2026-08-05	2.2800	2.289900	2.1500	2.2000	-2.655%	807,046	+15.000%
2026-08-04	2.1500	2.326000	2.1450	2.2600	+5.116%	750,840	+11.947%
2026-08-03	2.1000	2.160000	2.0500	2.1500	+2.871%	610,001	+17.674%
2026-07-31	2.1600	2.183800	2.0450	2.0900	-2.791%	683,232	+21.053%
2026-07-30	2.1400	2.225000	2.1300	2.1500	+0.939%	751,998	+17.674%
2026-07-29	2.2000	2.280100	2.1000	2.1300	-4.054%	692,965	+18.779%
2026-07-28	2.2500	2.290000	2.1401	2.2200	-1.770%	592,742	+13.964%
2026-07-27	2.2900	2.430000	2.2400	2.2600	-0.441%	807,888	+11.947%
2026-07-24	2.3200	2.360000	2.2300	2.2700	-1.304%	699,209	+11.454%
2026-07-23	2.3900	2.410000	2.2701	2.3000	-4.564%	945,183	+10.000%
2026-07-22	2.5300	2.580000	2.3950	2.4100	-6.589%	740,937	+4.979%
2026-07-21	2.5500	2.640000	2.5500	2.5800	+0.389%	473,725	-1.938%
2026-07-20	2.6000	2.670000	2.5600	2.5700	-1.154%	348,140	-1.556%
2026-07-17	2.5400	2.645000	2.5300	2.6000	0.000%	328,077	-2.692%
2026-07-16	2.6100	2.625000	2.5250	2.6000	-2.256%	470,667	-2.692%
2026-07-15	2.6500	2.680000	2.5200	2.6600	+0.377%	893,578	-4.887%
2026-07-14	2.8300	2.860000	2.6250	2.6500	-5.018%	788,154	-4.528%
2026-07-13	2.9250	3.025000	2.7350	2.7900	-6.061%	629,801	-9.319%
2026-07-10	3.2100	3.220000	2.7700	2.9700	-7.477%	1,305,383	-14.815%
2026-07-09	3.6600	3.720000	3.2000	3.2100	-12.534%	1,021,103	-21.184%
2026-07-08	3.3000	3.680000	3.2501	3.6700	+8.580%	1,086,940	-31.063%
2026-07-07	3.3200	3.590000	3.2200	3.3800	+2.424%	1,174,447	-25.148%
2026-07-06	3.2600	3.435000	3.1650	3.3000	+2.484%	992,187	-23.333%
2026-07-02	2.8700	3.275000	2.8200	3.2200	+12.982%	1,501,943	-21.429%
2026-07-01	2.8100	2.935000	2.7991	2.8500	+0.707%	626,723	-11.228%
2026-06-30	2.8700	2.885000	2.7400	2.8300	-0.702%	462,459	-10.601%
2026-06-29	2.8300	2.940000	2.7950	2.8500	+0.707%	576,631	-11.228%
2026-06-26	2.7800	2.900000	2.6835	2.8300	+1.799%	1,373,104	-10.601%
2026-06-25	2.9000	3.020000	2.7800	2.7800	-3.806%	474,363	-8.993%
2026-06-24	3.0200	3.100000	2.8700	2.8900	-4.620%	891,621	-12.457%
2026-06-23	2.6800	3.180000	2.6757	3.0300	+8.602%	949,862	-16.502%
2026-06-22	2.8900	2.981200	2.7800	2.7900	-2.448%	537,486	-9.319%
2026-06-18	2.7100	2.875000	2.6500	2.8600	+8.333%	569,311	-11.538%
2026-06-17	2.6400	2.765000	2.5850	2.6400	+0.763%	555,966	-4.167%
2026-06-16	2.7100	2.730000	2.5800	2.6200	-4.380%	343,318	-3.435%
2026-06-15	2.9900	2.990000	2.7300	2.7400	-4.196%	470,648	-7.664%
2026-06-12	2.7600	2.950000	2.7100	2.8600	+3.623%	677,584	-11.538%
2026-06-11	2.4600	2.805000	2.4100	2.7600	+12.195%	1,174,537	-8.333%
2026-06-10	2.4100	2.505000	2.3300	2.4600	+0.408%	517,549	+2.846%
2026-06-09	2.4200	2.500000	2.3200	2.4500	+2.083%	479,525	+3.265%
2026-06-08	2.5500	2.570000	2.3900	2.4000	-4.382%	407,685	+5.417%
2026-06-05	2.7600	2.769900	2.4900	2.5100	-9.386%	564,049	+0.797%
2026-06-04	2.7200	2.845000	2.6900	2.7700	+1.838%	372,174	-8.664%
2026-06-03	2.9200	3.030000	2.6900	2.7200	-6.529%	480,465	-6.985%
2026-06-02	3.0900	3.150000	2.9000	2.9100	-7.325%	468,308	-13.058%
2026-06-01	3.2200	3.220000	3.1148	3.1400	-3.385%	395,581	-19.427%
2026-05-29	3.3000	3.300000	3.1700	3.2500	-1.515%	342,761	-22.154%
2026-05-28	3.1900	3.315000	3.1200	3.3000	+3.448%	311,349	-23.333%
2026-05-27	3.0400	3.338600	3.0250	3.1900	+4.248%	600,375	-20.690%
2026-05-26	3.0700	3.185000	3.0300	3.0600	+0.990%	461,586	-17.320%
2026-05-22	3.1000	3.220000	3.0050	3.0300	0.000%	357,114	-16.502%
2026-05-21	2.7300	3.075000	2.7300	3.0300	+8.214%	579,028	-16.502%
2026-05-20	2.7200	2.840000	2.6900	2.8000	+4.478%	481,110	-9.643%
2026-05-19	2.6800	2.700000	2.6000	2.6800	0.000%	683,287	-5.597%
2026-05-18	2.6320	2.719000	2.6100	2.6800	+1.515%	828,275	-5.597%
2026-05-15	2.8200	2.860000	2.6400	2.6400	-6.050%	730,248	-4.167%
2026-05-14	3.0700	3.170000	2.8000	2.8100	-8.170%	837,955	-9.964%
2026-05-13	3.1100	3.290000	3.0300	3.0600	-6.707%	887,305	-17.320%
2026-05-12	3.1700	3.299800	3.1234	3.2800	+3.145%	500,871	-22.866%
2026-05-11	3.2000	3.320000	3.1350	3.1800	-0.313%	498,234	-20.440%
2026-05-08	3.1300	3.260000	3.1000	3.1900	+1.270%	681,507	-20.690%
2026-05-07	3.3200	3.340000	3.0700	3.1500	-5.120%	1,029,359	-19.683%
2026-05-06	3.1300	3.350000	3.0600	3.3200	+7.792%	1,321,055	-23.795%
2026-05-05	3.0600	3.140000	2.9550	3.0800	+1.987%	1,152,517	-17.857%
2026-05-04	2.9300	3.095000	2.8750	3.0200	+3.072%	952,502	-16.225%
2026-05-01	2.8100	3.020000	2.6900	2.9300	+5.776%	1,094,812	-13.652%
2026-04-30	2.7200	2.835000	2.6750	2.7700	+2.974%	652,048	-8.664%
2026-04-29	2.7200	2.730000	2.5850	2.6900	-2.888%	866,203	-5.948%
2026-04-28	2.8200	2.900000	2.7500	2.7700	-2.120%	485,309	-8.664%
2026-04-27	2.8900	3.080000	2.7600	2.8300	-3.082%	1,322,322	-10.601%
2026-04-24	3.0400	3.040000	2.8850	2.9200	-2.013%	781,674	-13.356%
2026-04-23	3.0700	3.110000	2.8500	2.9800	-3.560%	1,050,646	-15.101%
2026-04-22	3.3900	3.420000	3.0500	3.0900	-6.928%	1,398,036	-18.123%
2026-04-21	3.5000	3.650000	3.3000	3.3200	-4.871%	1,501,460	-23.795%
2026-04-20	3.4200	3.529100	3.1900	3.4900	+0.576%	2,058,299	-27.507%
2026-04-17	2.8300	3.485000	2.7900	3.4700	+23.929%	3,171,628	-27.089%
2026-04-16	2.4700	2.815000	2.4550	2.8000	+15.702%	1,688,365	-9.643%
2026-04-15	2.2900	2.440000	2.2600	2.4200	+5.677%	762,229	+4.545%
2026-04-14	2.3000	2.415000	2.2800	2.2900	0.000%	542,265	+10.480%
2026-04-13	2.1800	2.340000	2.1800	2.2900	+5.530%	594,968	+10.480%
2026-04-10	2.3300	2.330000	2.1300	2.1700	-7.265%	795,167	+16.590%
2026-04-09	2.2800	2.375000	2.2750	2.3400	+1.299%	439,314	+8.120%
2026-04-08	2.4000	2.400000	2.2600	2.3100	+2.667%	285,211	+9.524%
2026-04-07	2.3300	2.330000	2.2000	2.2500	-4.661%	488,102	+12.444%
2026-04-06	2.3200	2.425000	2.3101	2.3600	+1.724%	431,127	+7.203%
2026-04-02	2.1300	2.325000	2.1300	2.3200	+5.936%	449,819	+9.052%
2026-04-01	2.1400	2.310000	2.1300	2.1900	+3.791%	805,206	+15.525%
2026-03-31	2.0400	2.148400	2.0400	2.1100	+5.500%	444,162	+19.905%
2026-03-30	2.0500	2.050000	1.9600	2.0000	-2.913%	571,595	+26.500%
2026-03-27	2.1200	2.160000	2.0100	2.0600	-3.738%	754,151	+22.816%
2026-03-26	2.1300	2.295000	2.0900	2.1400	+0.469%	556,367	+18.224%
2026-03-25	2.0900	2.175000	2.0900	2.1300	+3.902%	414,772	+18.779%
2026-03-24	2.1800	2.180000	2.0400	2.0500	-5.963%	533,068	+23.415%
2026-03-23	2.1800	2.255000	2.1750	2.1800	+1.869%	445,600	+16.055%
2026-03-20	2.1700	2.215000	2.1050	2.1400	-1.382%	903,143	+18.224%
2026-03-19	2.2100	2.220000	2.1100	2.1700	-3.125%	623,157	+16.590%
2026-03-18	2.3100	2.320000	2.1950	2.2400	-3.448%	820,514	+12.946%
2026-03-17	2.3000	2.365000	2.2833	2.3200	+1.754%	484,550	+9.052%
2026-03-16	2.2900	2.378200	2.2600	2.2800	+0.885%	393,793	+10.965%
2026-03-13	2.3000	2.350000	2.2000	2.2600	-1.310%	802,151	+11.947%
2026-03-12	2.3900	2.424800	2.2420	2.2900	-5.761%	627,585	+10.480%
2026-03-11	2.5400	2.560000	2.3700	2.4300	-5.447%	657,104	+4.115%
2026-03-10	2.5800	2.680000	2.5300	2.5700	-0.388%	754,154	-1.556%
2026-03-09	2.4300	2.685000	2.4300	2.5800	+3.200%	667,756	-1.938%
2026-03-06	2.3900	2.560000	2.3200	2.5000	+1.626%	674,429	+1.200%
2026-03-05	2.7000	2.715000	2.3900	2.4600	-9.890%	1,011,438	+2.846%
2026-03-04	2.5700	2.810000	2.5600	2.7300	+6.226%	770,252	-7.326%
2026-03-03	2.6500	2.690000	2.5500	2.5700	-4.815%	784,361	-1.556%
2026-03-02	2.6300	2.800000	2.6000	2.7000	0.000%	774,948	-6.296%
2026-02-27	2.5900	2.720000	2.5611	2.7000	+3.053%	677,923	-6.296%
2026-02-26	2.6000	2.650000	2.4800	2.6200	+1.158%	647,925	-3.435%
2026-02-25	2.5400	2.685000	2.5300	2.5900	+3.187%	1,162,032	-2.317%
2026-02-24	2.3000	2.660000	2.3000	2.5100	+8.658%	1,307,776	+0.797%
2026-02-23	2.3300	2.420000	2.2850	2.3100	-0.858%	591,777	+9.524%
2026-02-20	2.3300	2.360000	2.2800	2.3300	-1.271%	531,561	+8.584%
2026-02-19	2.2100	2.420000	2.2000	2.3600	+5.830%	795,125	+7.203%
2026-02-18	2.0600	2.240000	2.0500	2.2300	+8.252%	641,586	+13.453%
2026-02-17	1.9900	2.105000	1.9750	2.0600	+4.569%	528,188	+22.816%
2026-02-13	1.9700	2.020000	1.9500	1.9700	0.000%	431,864	+28.426%
2026-02-12	2.0100	2.040000	1.9600	1.9700	-1.500%	746,022	+28.426%
2026-02-11	2.0100	2.100000	1.9600	2.0000	0.000%	500,947	+26.500%
2026-02-10	2.0300	2.130000	1.9900	2.0000	-0.498%	613,178	+26.500%
2026-02-09	2.0200	2.040000	1.9500	2.0100	-0.495%	475,158	+25.871%
2026-02-06	1.9700	2.035000	1.9450	2.0200	+5.208%	607,373	+25.248%
2026-02-05	2.0300	2.069200	1.9100	1.9200	-6.341%	1,059,601	+31.771%
2026-02-04	2.2300	2.235000	2.0150	2.0500	-7.658%	557,927	+23.415%
2026-02-03	2.1900	2.265000	2.1600	2.2200	+2.778%	767,682	+13.964%
2026-02-02	2.2000	2.245000	2.1200	2.1600	-2.703%	1,062,928	+17.130%
2026-01-30	2.3600	2.420000	2.1900	2.2200	-8.642%	1,464,365	+13.964%
2026-01-29	2.4500	2.470000	2.3801	2.4300	-1.619%	493,480	+4.115%
2026-01-28	2.5400	2.550000	2.4300	2.4700	-2.756%	469,326	+2.429%
2026-01-27	2.4700	2.559000	2.4400	2.5400	+3.252%	689,336	-0.394%
2026-01-26	2.4900	2.545000	2.4000	2.4600	-1.205%	757,029	+2.846%
2026-01-23	2.4550	2.600000	2.4050	2.4900	+3.750%	1,788,716	+1.606%
2026-01-22	2.2000	2.400000	2.1700	2.4000	+9.091%	1,645,050	+5.417%
2026-01-21	2.0200	2.200000	2.0100	2.2000	+7.843%	1,036,993	+15.000%
2026-01-20	2.0000	2.055000	1.9900	2.0400	0.000%	386,790	+24.020%
2026-01-16	1.9600	2.060000	1.9300	2.0400	+4.082%	964,987	+24.020%
2026-01-15	2.0700	2.070000	1.9600	1.9600	-5.314%	955,648	+29.082%
2026-01-14	2.0500	2.100000	2.0400	2.0700	+0.976%	545,850	+22.222%
2026-01-13	2.1700	2.180000	2.0500	2.0500	-5.963%	789,351	+23.415%
2026-01-12	2.1000	2.190000	2.0400	2.1800	+4.306%	793,430	+16.055%
2026-01-09	2.1200	2.140000	2.0350	2.0900	-0.948%	704,433	+21.053%
2026-01-08	2.0300	2.215000	2.0000	2.1100	+2.427%	1,580,314	+19.905%
2026-01-07	1.9400	2.080000	1.9400	2.0600	+6.736%	1,399,334	+22.816%
2026-01-06	1.8900	1.960000	1.8900	1.9300	+1.579%	585,932	+31.088%
2026-01-05	1.8700	1.910000	1.8400	1.9000	+1.604%	416,402	+33.158%
2026-01-02	1.8700	1.900000	1.8300	1.8700	+1.081%	407,523	+35.294%
2025-12-31	1.8100	1.860000	1.7900	1.8500	+1.093%	678,974	+36.757%
2025-12-30	1.8500	1.900000	1.8200	1.8300	-1.081%	638,893	+38.251%
2025-12-29	1.8300	1.850000	1.8100	1.8500	+0.543%	558,300	+36.757%
2025-12-26	1.8100	1.840000	1.7900	1.8400	+1.657%	314,309	+37.500%
2025-12-24	1.8000	1.820000	1.7950	1.8100	+0.556%	196,022	+39.779%
2025-12-23	1.7900	1.820000	1.7000	1.8000	0.000%	1,569,852	+40.556%
2025-12-22	1.8000	1.820000	1.7800	1.8000	+0.559%	589,078	+40.556%
2025-12-19	1.7700	1.810000	1.7600	1.7900	+1.705%	1,022,401	+41.341%
2025-12-18	1.7800	1.800000	1.7500	1.7600	-0.565%	821,971	+43.750%
2025-12-17	1.8200	1.848500	1.7500	1.7700	-2.747%	460,827	+42.938%
2025-12-16	1.8200	1.850000	1.8000	1.8200	-1.087%	544,173	+39.011%
2025-12-15	1.8900	1.899900	1.8300	1.8400	-2.128%	496,254	+37.500%
2025-12-12	1.8700	1.900000	1.8100	1.8800	+0.535%	718,581	+34.574%
2025-12-11	1.8600	1.900000	1.8600	1.8700	-0.532%	452,441	+35.294%
2025-12-10	1.8700	1.890000	1.8400	1.8800	-1.053%	542,597	+34.574%
2025-12-09	1.8400	1.900000	1.8100	1.9000	+3.825%	712,578	+33.158%
2025-12-08	1.8300	1.850000	1.7800	1.8300	+1.667%	504,812	+38.251%
2025-12-05	1.8400	1.875000	1.7900	1.8000	-2.174%	885,414	+40.556%
2025-12-04	1.7700	1.850000	1.7500	1.8400	+3.371%	716,438	+37.500%
2025-12-03	1.7400	1.810000	1.7300	1.7800	+2.299%	626,099	+42.135%
2025-12-02	1.8100	1.810000	1.7300	1.7400	-3.867%	717,303	+45.402%
2025-12-01	1.8600	1.860000	1.7950	1.8100	-4.233%	863,551	+39.779%
2025-11-28	1.8500	1.930000	1.8500	1.8900	+3.279%	528,878	+33.862%
2025-11-26	1.8000	1.850000	1.7900	1.8300	+1.105%	652,661	+38.251%
2025-11-25	1.7900	1.820000	1.7700	1.8100	+1.117%	408,025	+39.779%
2025-11-24	1.8100	1.830000	1.7800	1.7900	-0.556%	535,875	+41.341%
2025-11-21	1.7200	1.800000	1.7000	1.8000	+4.046%	541,288	+40.556%
2025-11-20	1.8200	1.850000	1.7100	1.7300	-3.352%	686,325	+46.243%
2025-11-19	1.7900	1.840000	1.7501	1.7900	-1.105%	639,198	+41.341%
2025-11-18	1.8000	1.840000	1.7800	1.8100	0.000%	714,305	+39.779%
2025-11-17	1.8800	1.900000	1.8000	1.8100	-3.209%	886,317	+39.779%
2025-11-14	1.8800	1.930000	1.8300	1.8700	-0.532%	688,627	+35.294%
2025-11-13	1.9800	1.985000	1.8700	1.8800	-4.082%	728,671	+34.574%
2025-11-12	2.0200	2.045000	1.9500	1.9600	-2.488%	548,179	+29.082%
2025-11-11	1.9600	2.050000	1.9400	2.0100	+2.551%	702,238	+25.871%
2025-11-10	1.9800	2.020000	1.9300	1.9600	0.000%	513,626	+29.082%
2025-11-07	1.9500	1.970000	1.8450	1.9600	-0.508%	1,028,516	+29.082%
2025-11-06	1.9500	2.005000	1.9050	1.9700	+1.026%	958,358	+28.426%
2025-11-05	1.9900	1.990000	1.9200	1.9500	-1.015%	618,335	+29.744%
2025-11-04	2.0100	2.055000	1.9600	1.9700	-4.831%	876,519	+28.426%
2025-11-03	2.1100	2.130000	2.0100	2.0700	-1.896%	698,382	+22.222%
2025-10-31	2.0800	2.179500	2.0700	2.1100	+1.442%	905,874	+19.905%
2025-10-30	2.0700	2.120000	2.0500	2.0800	-0.478%	729,445	+21.635%
2025-10-29	2.2900	2.290000	2.0350	2.0900	-9.524%	2,753,215	+21.053%
2025-10-28	2.3200	2.365000	2.2300	2.3100	-1.702%	1,262,407	+9.524%
2025-10-27	2.4100	2.439900	2.2800	2.3500	-2.490%	977,829	+7.660%
2025-10-24	2.2900	2.470000	2.2500	2.4100	+6.637%	1,065,172	+4.979%
2025-10-23	2.2000	2.310000	2.1900	2.2600	+2.727%	582,145	+11.947%
2025-10-22	2.3800	2.380000	2.1726	2.2000	-7.950%	1,361,326	+15.000%
2025-10-21	2.4400	2.440100	2.3300	2.3900	-2.049%	523,759	+5.858%
2025-10-20	2.3400	2.465000	2.3050	2.4400	+6.087%	702,055	+3.689%
2025-10-17	2.4700	2.471000	2.2650	2.3000	-7.631%	999,107	+10.000%
2025-10-16	2.6300	2.740000	2.4600	2.4900	-5.323%	1,531,636	+1.606%
2025-10-15	2.4200	2.640000	2.3650	2.6300	+10.042%	2,098,049	-3.802%
2025-10-14	2.2000	2.476900	2.2000	2.3900	+5.752%	1,138,015	+5.858%
2025-10-13	2.2000	2.280000	2.1101	2.2600	+4.630%	888,291	+11.947%
2025-10-10	2.3600	2.360000	2.1201	2.1600	-8.475%	1,528,786	+17.130%
2025-10-09	2.1300	2.375600	2.1000	2.3600	+12.919%	3,283,186	+7.203%
2025-10-08	2.0600	2.160000	2.0300	2.0900	+1.456%	1,120,430	+21.053%
2025-10-07	2.1600	2.183064	2.0200	2.0600	-4.186%	1,173,138	+22.816%
2025-10-06	2.1400	2.190000	2.1097	2.1500	+0.939%	2,696,769	+17.674%
2025-10-03	2.1800	2.205000	2.1000	2.1300	-2.740%	733,041	+18.779%
2025-10-02	2.1400	2.240000	2.1400	2.1900	+2.817%	1,046,691	+15.525%
2025-10-01	2.0700	2.170000	2.0700	2.1300	+2.899%	583,712	+18.779%
2025-09-30	2.0800	2.140000	2.0400	2.0700	0.000%	1,020,978	+22.222%
2025-09-29	2.0700	2.080000	2.0100	2.0700	+1.471%	409,591	+22.222%
2025-09-26	1.9900	2.060000	1.9774	2.0400	+2.000%	479,981	+24.020%
2025-09-25	2.0500	2.090000	1.9400	2.0000	-2.913%	590,927	+26.500%
2025-09-24	2.0800	2.110000	2.0300	2.0600	+0.980%	414,325	+22.816%
2025-09-23	2.1000	2.175000	2.0300	2.0400	-2.857%	597,872	+24.020%
2025-09-22	2.0100	2.130000	1.9900	2.1000	+5.000%	711,944	+20.476%
2025-09-19	2.0000	2.020000	1.9300	2.0000	+0.503%	1,796,980	+26.500%
2025-09-18	1.9400	1.990000	1.9100	1.9900	+4.188%	663,312	+27.136%
2025-09-17	1.9500	1.995000	1.9100	1.9100	-2.051%	613,018	+32.461%
2025-09-16	1.9600	1.990000	1.9100	1.9500	-1.015%	542,323	+29.744%
2025-09-15	1.9900	2.005000	1.9199	1.9700	0.000%	745,742	+28.426%
2025-09-12	2.0500	2.050000	1.9600	1.9700	-4.831%	802,996	+28.426%
2025-09-11	2.0200	2.080000	2.0100	2.0700	+2.475%	434,867	+22.222%
2025-09-10	2.0700	2.070000	2.0000	2.0200	-2.415%	452,299	+25.248%
2025-09-09	2.1300	2.130000	2.0350	2.0700	-2.358%	542,970	+22.222%
2025-09-08	2.2600	2.280000	2.0600	2.1200	-6.195%	1,095,636	+19.340%
2025-09-05	2.1300	2.260000	2.1200	2.2600	+6.103%	437,486	+11.947%
2025-09-04	2.0900	2.150000	2.0350	2.1300	+1.429%	377,475	+18.779%
2025-09-03	2.1000	2.185000	2.0750	2.1000	0.000%	422,708	+20.476%
2025-09-02	2.1500	2.180000	2.0800	2.1000	-0.943%	375,108	+20.476%
2025-08-29	2.2000	2.200000	2.0800	2.1200	-3.636%	345,980	+19.340%
2025-08-28	2.2400	2.300000	2.1900	2.2000	-1.786%	374,131	+15.000%
2025-08-27	2.2100	2.270000	2.2100	2.2400	+1.357%	243,113	+12.946%
2025-08-26	2.2100	2.250000	2.1700	2.2100	+0.455%	338,740	+14.480%
2025-08-25	2.3700	2.385000	2.1900	2.2000	-7.173%	668,992	+15.000%
2025-08-22	2.3200	2.440000	2.3000	2.3700	+2.155%	746,339	+6.751%
2025-08-21	2.2500	2.320000	2.2250	2.3200	+2.655%	271,068	+9.052%
2025-08-20	2.2700	2.310000	2.2400	2.2600	-1.739%	398,434	+11.947%
2025-08-19	2.3300	2.370000	2.2300	2.3000	-2.128%	536,998	+10.000%
2025-08-18	2.3400	2.495000	2.2750	2.3500	+0.858%	993,252	+7.660%
2025-08-15	2.2000	2.440000	2.1770	2.3300	+5.909%	934,217	+8.584%
2025-08-14	2.1800	2.210000	2.0702	2.2000	-0.452%	827,608	+15.000%
2025-08-13	2.0000	2.260000	2.0000	2.2100	+12.755%	1,576,534	+14.480%
2025-08-12	2.0200	2.050000	1.9550	1.9600	-2.488%	365,260	+29.082%
2025-08-11	1.9900	2.030000	1.9700	2.0100	+1.515%	240,882	+25.871%
2025-08-08	2.0100	2.029900	1.9600	1.9800	-1.493%	350,655	+27.778%
2025-08-07	2.1000	2.100000	2.0100	2.0100	-3.828%	481,762	+25.871%
2025-08-06	2.0800	2.100000	2.0150	2.0900	+0.966%	390,862	+21.053%
2025-08-05	2.1000	2.129900	2.0400	2.0700	-2.358%	264,703	+22.222%
2025-08-04	2.1400	2.165000	2.0600	2.1200	0.000%	210,297	+19.340%
2025-08-01	2.1500	2.170000	2.0100	2.1200	-2.304%	473,652	+19.340%
2025-07-31	2.1900	2.290000	2.1500	2.1700	-0.459%	475,272	+16.590%
2025-07-30	2.0600	2.320000	2.0600	2.1800	+5.825%	789,756	+16.055%
2025-07-29	2.2000	2.200000	2.0600	2.0600	-6.364%	395,595	+22.816%
2025-07-28	2.1600	2.230000	2.1300	2.2000	+1.852%	399,773	+15.000%
2025-07-25	2.1400	2.190000	2.1000	2.1600	+0.935%	286,722	+17.130%
2025-07-24	2.2100	2.230000	2.0900	2.1400	-4.036%	453,569	+18.224%
2025-07-23	2.1000	2.250000	2.0650	2.2300	+7.212%	944,690	+13.453%
2025-07-22	1.9300	2.100000	1.9100	2.0800	+8.333%	715,412	+21.635%
2025-07-21	1.9400	2.020000	1.9100	1.9200	+0.524%	492,575	+31.771%
2025-07-18	2.0000	2.020000	1.8900	1.9100	-4.500%	1,050,150	+32.461%
2025-07-17	1.8200	2.060000	1.7900	2.0000	+9.290%	1,529,662	+26.500%
2025-07-16	1.8200	1.860000	1.7800	1.8300	+0.549%	597,338	+38.251%
2025-07-15	1.8900	1.890000	1.7800	1.8200	-3.704%	511,017	+39.011%
2025-07-14	1.8300	1.900000	1.8015	1.8900	+3.279%	495,795	+33.862%
2025-07-11	1.7700	1.835000	1.7401	1.8300	+1.667%	714,493	+38.251%
2025-07-10	1.8200	1.835000	1.7700	1.8000	-0.552%	450,133	+40.556%
2025-07-09	1.7700	1.840000	1.7700	1.8100	+1.685%	318,668	+39.779%
2025-07-08	1.7200	1.790000	1.6900	1.7800	+5.325%	370,559	+42.135%
2025-07-07	1.7500	1.760000	1.6800	1.6900	-3.429%	350,682	+49.704%
2025-07-03	1.7400	1.790000	1.7400	1.7500	+0.575%	274,388	+44.571%
2025-07-02	1.7300	1.795000	1.7200	1.7400	+1.754%	330,243	+45.402%
2025-07-01	1.6700	1.765000	1.6300	1.7100	+3.012%	366,666	+47.953%
2025-06-30	1.6800	1.700000	1.6400	1.6600	0.000%	505,110	+52.410%
2025-06-27	1.7300	1.750000	1.6600	1.6600	-4.046%	625,362	+52.410%
2025-06-26	1.7900	1.790000	1.7000	1.7300	-2.809%	1,031,086	+46.243%
2025-06-25	1.7500	1.835000	1.7250	1.7800	+1.714%	643,089	+42.135%
2025-06-24	1.7600	1.805000	1.7300	1.7500	+0.287%	328,878	+44.571%
2025-06-23	1.7800	1.780000	1.7000	1.7450	-1.412%	420,612	+44.986%
2025-06-20	1.8300	1.830000	1.7550	1.7700	-2.747%	416,464	+42.938%
2025-06-18	1.7900	1.850000	1.7600	1.8200	+0.552%	430,106	+39.011%
2025-06-17	1.8600	1.865000	1.7900	1.8100	-4.233%	532,573	+39.779%
2025-06-16	1.8900	1.900000	1.8206	1.8900	+1.613%	354,717	+33.862%
2025-06-13	1.9000	1.900000	1.8300	1.8600	-2.618%	458,793	+36.022%
2025-06-12	1.9700	1.975000	1.8901	1.9100	-4.500%	338,594	+32.461%
2025-06-11	2.0000	2.040000	1.9400	2.0000	+0.503%	414,665	+26.500%
2025-06-10	1.8900	2.080000	1.8700	1.9900	+6.417%	829,065	+27.136%
2025-06-09	1.9100	1.990000	1.8390	1.8700	-1.579%	539,889	+35.294%
2025-06-06	1.8300	1.935000	1.8100	1.9000	+3.825%	615,349	+33.158%
2025-06-05	1.8900	1.909400	1.8200	1.8300	-3.175%	372,379	+38.251%
2025-06-04	1.7500	1.920000	1.7446	1.8900	+6.780%	541,785	+33.862%
2025-06-03	1.7300	1.805000	1.7000	1.7700	+2.312%	463,684	+42.938%
2025-06-02	1.7700	1.800000	1.7000	1.7300	-0.575%	453,778	+46.243%
2025-05-30	1.8100	1.810000	1.7000	1.7400	-3.867%	337,281	+45.402%
2025-05-29	1.7700	1.820000	1.7500	1.8100	+2.841%	227,784	+39.779%
2025-05-28	1.7500	1.785000	1.7000	1.7600	+1.149%	311,157	+43.750%
2025-05-27	1.7700	1.810000	1.7250	1.7400	-0.571%	334,219	+45.402%
2025-05-23	1.7100	1.770000	1.7100	1.7500	-0.850%	254,609	+44.571%
2025-05-22	1.7000	1.770000	1.6600	1.7650	+3.824%	368,026	+43.343%
2025-05-21	1.7700	1.805000	1.6900	1.7000	-5.556%	353,499	+48.824%
2025-05-20	1.7000	1.820000	1.6900	1.8000	+5.882%	458,647	+40.556%
2025-05-19	1.7400	1.745000	1.6800	1.7000	-2.299%	566,290	+48.824%
2025-05-16	1.7400	1.755000	1.7000	1.7400	+1.163%	591,354	+45.402%
2025-05-15	1.7800	1.800000	1.6750	1.7200	-8.021%	718,804	+47.093%
2025-05-14	1.9800	2.010000	1.8700	1.8700	-3.608%	302,657	+35.294%
2025-05-13	2.0100	2.034000	1.8650	1.9400	-3.960%	427,682	+30.412%
2025-05-12	2.0200	2.085000	1.9950	2.0200	+4.663%	607,516	+25.248%
2025-05-09	1.9700	2.020000	1.9300	1.9300	-1.026%	424,028	+31.088%
2025-05-08	1.8600	1.980000	1.8100	1.9500	+4.278%	461,306	+29.744%
2025-05-07	1.9100	1.960000	1.8600	1.8700	+0.538%	343,307	+35.294%
2025-05-06	1.9400	1.960000	1.8100	1.8600	-6.061%	695,120	+36.022%
2025-05-05	2.0600	2.100000	1.9450	1.9800	-5.263%	314,749	+27.778%
2025-05-02	2.0700	2.120000	2.0500	2.0900	+1.951%	353,339	+21.053%
2025-05-01	2.1000	2.140000	1.9850	2.0500	-3.302%	425,058	+23.415%
2025-04-30	1.9200	2.140000	1.9001	2.1200	+8.718%	564,801	+19.340%
2025-04-29	2.0100	2.040000	1.9400	1.9500	-2.985%	659,821	+29.744%
2025-04-28	2.1000	2.159900	1.9800	2.0100	-4.739%	656,905	+25.871%
2025-04-25	2.1500	2.150000	2.0450	2.1100	-4.091%	456,066	+19.905%
2025-04-24	2.1600	2.210000	2.0950	2.2000	+0.917%	498,696	+15.000%
2025-04-23	2.2800	2.280000	2.0700	2.1800	-1.802%	928,143	+16.055%
2025-04-22	1.8900	2.250000	1.8900	2.2200	+20.000%	1,783,114	+13.964%
2025-04-21	1.7800	1.950000	1.7800	1.8500	+2.210%	709,478	+36.757%
2025-04-17	1.7500	1.830000	1.7150	1.8100	+3.429%	523,949	+39.779%
2025-04-16	1.7300	1.840000	1.6706	1.7500	+2.339%	1,325,490	+44.571%
2025-04-15	1.7000	1.731000	1.6800	1.7100	+0.588%	388,751	+47.953%
2025-04-14	1.6300	1.700000	1.5980	1.7000	+7.937%	685,098	+48.824%

.dark-mode .n5lHMr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n5lHMr{ color: #333333; background-color: white; border: 2px solid #333333; }NKTXNkarta, Inc. Common Stockstock NASDAQ

NKTX
Nkarta, Inc. Common Stock
stock NASDAQ