Dark

NIKL
Sprott Nickel Miners ETF
stock NASDAQ ETF

At Close

Oct 1, 2026 3:59:30 PM EDT

13.19USD-2.008%(-0.27)25,726

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:21:30 AM EDT

14.00USD+4.017%(+0.54)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	13.3100	13.310000	13.0700	13.1709	-2.143%	25,775	0.000%
2026-09-30	13.6400	13.650000	13.4000	13.4593	-1.613%	76,574	-2.143%
2026-09-29	13.7400	13.755000	13.5400	13.6800	+0.811%	41,103	-3.721%
2026-09-28	13.6200	13.660000	13.5000	13.5700	-2.654%	33,799	-2.941%
2026-09-25	13.9600	14.089000	13.8201	13.9400	-0.402%	37,344	-5.517%
2026-09-24	14.2100	14.260000	13.9000	13.9962	-1.547%	17,666	-5.897%
2026-09-23	14.5600	14.560000	14.1500	14.2161	-1.467%	22,140	-7.352%
2026-09-22	14.3000	14.500000	14.2900	14.4277	+0.893%	27,811	-8.711%
2026-09-21	14.4300	14.430000	14.1797	14.3000	-0.314%	40,127	-7.896%
2026-09-18	14.2300	14.370000	14.2300	14.3450	-0.174%	44,284	-8.185%
2026-09-17	14.3400	14.393600	14.2800	14.3700	+3.722%	11,820	-8.344%
2026-09-16	14.1300	14.156900	13.7300	13.8544	-1.569%	40,839	-4.933%
2026-09-15	14.3200	14.320000	14.0200	14.0752	-1.445%	25,640	-6.425%
2026-09-14	14.3700	14.370000	14.1400	14.2816	-3.435%	37,290	-7.777%
2026-09-11	15.0100	15.059900	14.7400	14.7896	-0.070%	19,190	-10.945%
2026-09-10	15.0000	15.000000	14.7500	14.8000	-1.963%	80,391	-11.007%
2026-09-09	15.1600	15.210000	15.0500	15.0963	+0.642%	57,706	-12.754%
2026-09-08	14.9700	15.120000	14.9700	15.0000	+2.110%	35,544	-12.194%
2026-09-04	14.5100	14.700000	14.5100	14.6900	+0.123%	15,644	-10.341%
2026-09-03	14.7000	14.750000	14.6000	14.6719	+1.290%	58,483	-10.230%
2026-09-02	14.4100	14.570800	14.4100	14.4850	+0.941%	19,326	-9.072%
2026-09-01	14.6900	14.690000	14.3300	14.3500	-2.778%	34,351	-8.217%
2026-08-31	14.8600	14.896300	14.6800	14.7600	+0.536%	31,521	-10.766%
2026-08-28	15.0400	15.110000	14.6600	14.6813	-2.576%	41,279	-10.288%
2026-08-27	14.9700	15.090000	14.9200	15.0695	+1.227%	29,936	-12.599%
2026-08-26	15.0600	15.100000	14.8200	14.8868	-2.828%	53,138	-11.526%
2026-08-25	15.2500	15.360000	15.1500	15.3200	+0.459%	54,344	-14.028%
2026-08-24	15.3400	15.340000	15.1301	15.2500	+0.927%	101,206	-13.633%
2026-08-21	14.8100	15.110000	14.7500	15.1100	+3.635%	97,054	-12.833%
2026-08-20	14.4100	14.870000	14.4100	14.5800	+0.760%	36,244	-9.665%
2026-08-19	14.2900	14.500000	14.2900	14.4700	+2.189%	25,722	-8.978%
2026-08-18	14.2600	14.410000	14.1500	14.1600	-1.803%	26,159	-6.985%
2026-08-17	14.3000	14.486100	14.3000	14.4200	+1.367%	32,765	-8.662%
2026-08-14	14.2200	14.390000	14.1701	14.2256	+2.049%	62,230	-7.414%
2026-08-13	14.1100	14.110000	13.9100	13.9400	-3.262%	133,984	-5.517%
2026-08-12	14.4400	14.600000	14.3800	14.4100	+0.418%	120,633	-8.599%
2026-08-11	14.4300	14.435000	14.2300	14.3500	-0.209%	32,751	-8.217%
2026-08-10	14.4200	14.509900	14.3100	14.3800	+0.489%	39,951	-8.408%
2026-08-07	14.2000	14.350000	14.1300	14.3100	+3.546%	41,950	-7.960%
2026-08-06	13.9900	14.058100	13.7900	13.8200	-1.986%	43,102	-4.697%
2026-08-05	13.8900	14.120000	13.8851	14.1000	+2.695%	79,464	-6.589%
2026-08-04	13.3000	13.780000	13.3000	13.7300	+4.969%	88,787	-4.072%
2026-08-03	12.9600	13.150000	12.8900	13.0800	+1.869%	33,190	+0.695%
2026-07-31	12.9400	13.045000	12.6801	12.8400	-0.465%	12,724	+2.577%
2026-07-30	12.6600	12.980000	12.6600	12.9000	+4.678%	29,890	+2.100%
2026-07-29	12.5000	12.641500	12.2300	12.3235	-2.039%	65,867	+6.876%
2026-07-28	12.5800	12.660000	12.4700	12.5800	-0.642%	25,409	+4.697%
2026-07-27	12.7000	12.810000	12.5600	12.6613	-1.545%	22,921	+4.025%
2026-07-24	12.9200	13.050000	12.8100	12.8600	-2.943%	33,099	+2.418%
2026-07-23	13.1500	13.315000	13.1000	13.2500	-0.972%	20,511	-0.597%
2026-07-22	13.3881	13.500000	13.3300	13.3800	+0.677%	32,493	-1.563%
2026-07-21	13.0300	13.323600	13.0000	13.2900	+3.263%	130,359	-0.896%
2026-07-20	12.9900	12.990000	12.8246	12.8700	-0.924%	19,093	+2.338%
2026-07-17	12.9600	13.070000	12.8200	12.9900	-0.688%	59,785	+1.393%
2026-07-16	13.0800	13.180000	12.9830	13.0800	-1.298%	60,596	+0.695%
2026-07-15	13.1900	13.349900	13.0713	13.2520	+1.368%	21,432	-0.612%
2026-07-14	12.9500	13.135000	12.9500	13.0731	+3.395%	33,532	+0.748%
2026-07-13	12.9100	12.915000	12.5800	12.6438	-2.489%	49,545	+4.169%
2026-07-10	12.8700	13.000000	12.8500	12.9666	+1.045%	18,843	+1.576%
2026-07-09	12.7000	12.890000	12.7000	12.8325	+1.926%	57,404	+2.637%
2026-07-08	12.6500	12.650000	12.3700	12.5900	-1.717%	132,479	+4.614%
2026-07-07	13.2500	13.250000	12.8000	12.8100	-4.188%	219,386	+2.817%
2026-07-06	13.2100	13.380000	13.1900	13.3700	+1.983%	52,272	-1.489%
2026-07-02	13.0800	13.398800	12.9800	13.1100	+2.182%	73,369	+0.465%
2026-07-01	12.9000	13.075000	12.7500	12.8300	+1.073%	176,817	+2.657%
2026-06-30	12.6500	12.860000	12.6350	12.6938	+0.346%	76,433	+3.759%
2026-06-29	12.7700	12.850000	12.5900	12.6500	-1.879%	62,108	+4.118%
2026-06-26	12.8800	13.070000	12.8000	12.8923	-0.294%	244,771	+2.161%
2026-06-25	12.9700	13.200000	12.8300	12.9303	-0.976%	206,340	+1.861%
2026-06-24	13.3100	13.310000	12.9500	13.0577	-3.148%	119,776	+0.867%
2026-06-23	13.7000	13.700000	13.3200	13.4821	-2.656%	96,361	-2.308%
2026-06-22	14.1100	14.120000	13.8000	13.8500	-2.801%	70,988	-4.903%
2026-06-18	14.5400	14.540000	14.2065	14.2491	-1.599%	82,131	-7.567%
2026-06-17	14.7800	15.070000	14.4401	14.4806	-2.619%	59,079	-9.045%
2026-06-16	14.7600	14.950000	14.6500	14.8700	+0.633%	73,983	-11.426%
2026-06-15	14.8700	15.010000	14.7300	14.7764	+4.132%	169,120	-10.865%
2026-06-12	14.0800	14.320000	14.0224	14.1900	+2.677%	42,526	-7.182%
2026-06-11	13.2700	13.850000	13.2500	13.8200	+3.832%	256,790	-4.697%
2026-06-10	13.4700	13.726200	13.3100	13.3100	-2.419%	57,957	-1.045%
2026-06-09	13.9400	14.060000	13.3600	13.6400	+1.715%	92,370	-3.439%
2026-06-08	13.6800	13.770000	13.3901	13.4100	-0.297%	132,888	-1.783%
2026-06-05	14.4800	14.480000	13.4000	13.4500	-7.560%	297,370	-2.075%
2026-06-04	14.5000	14.610000	14.4400	14.5500	+0.762%	71,094	-9.478%
2026-06-03	15.0300	15.030000	14.3600	14.4400	-8.492%	254,407	-8.789%
2026-06-02	15.4500	15.818000	15.3950	15.7800	+2.136%	161,619	-16.534%
2026-06-01	15.3600	15.619900	15.1700	15.4500	+0.260%	112,440	-14.751%
2026-05-29	15.4200	15.460000	15.1800	15.4100	-1.155%	63,170	-14.530%
2026-05-28	15.1900	15.700000	14.9700	15.5900	+2.701%	134,689	-15.517%
2026-05-27	15.2800	15.310000	15.0937	15.1800	-2.317%	56,395	-13.235%
2026-05-26	15.4300	15.590000	15.3000	15.5400	0.000%	77,204	-15.245%
2026-05-22	15.2500	15.660000	15.2500	15.5400	+3.050%	80,382	-15.245%
2026-05-21	14.9200	15.180000	14.7661	15.0800	-0.638%	111,520	-12.660%
2026-05-20	14.7400	15.200000	14.7337	15.1769	+3.455%	292,746	-13.217%
2026-05-19	15.0500	15.080000	14.5700	14.6700	-4.864%	249,384	-10.219%
2026-05-18	15.7600	15.850000	15.3000	15.4200	-3.985%	262,997	-14.586%
2026-05-15	16.5400	16.569800	15.9400	16.0600	-3.947%	276,576	-17.989%
2026-05-14	17.1000	17.215000	16.6900	16.7200	-2.860%	103,034	-21.227%
2026-05-13	17.4000	17.400000	17.0800	17.2122	-2.975%	206,246	-23.479%
2026-05-12	17.3300	17.748600	17.1501	17.7400	+0.113%	230,243	-25.756%
2026-05-11	17.2700	17.820000	17.2600	17.7200	+3.747%	280,394	-25.672%
2026-05-08	17.1500	17.340000	17.0300	17.0800	-2.064%	354,720	-22.887%
2026-05-07	17.7600	17.970000	17.4400	17.4400	-0.683%	184,290	-24.479%
2026-05-06	17.2700	17.660000	17.2700	17.5600	+4.773%	476,091	-24.995%
2026-05-05	16.9000	16.900000	16.6700	16.7600	-0.711%	70,242	-21.415%
2026-05-04	17.3300	17.330000	16.8200	16.8800	-2.849%	73,564	-21.973%
2026-05-01	17.4900	17.580000	17.3200	17.3750	+0.086%	70,922	-24.196%
2026-04-30	17.2000	17.430000	17.1500	17.3600	+0.989%	56,096	-24.131%
2026-04-29	17.4600	17.460000	17.0200	17.1900	-1.433%	120,085	-23.380%
2026-04-28	17.4500	17.620000	17.3500	17.4400	+0.230%	107,594	-24.479%
2026-04-27	17.6500	17.650000	17.3000	17.4000	+1.754%	96,759	-24.305%
2026-04-24	17.2400	17.240000	17.0000	17.1000	-0.581%	63,396	-22.977%
2026-04-23	17.7800	17.780000	17.0400	17.2000	-3.208%	89,502	-23.425%
2026-04-22	17.7600	18.080000	17.7300	17.7700	+1.941%	77,710	-25.881%
2026-04-21	17.9100	18.110000	17.3980	17.4316	-4.327%	183,089	-24.442%
2026-04-20	18.1900	18.320000	17.9801	18.2200	-0.110%	49,673	-27.712%
2026-04-17	18.2800	18.659900	18.2325	18.2400	+2.185%	201,612	-27.791%
2026-04-16	17.5800	17.890000	17.4800	17.8500	+0.904%	90,278	-26.213%
2026-04-15	17.7600	17.910000	17.4600	17.6900	-1.118%	143,833	-25.546%
2026-04-14	17.3000	17.930000	17.3000	17.8900	+4.498%	158,469	-26.378%
2026-04-13	16.6000	17.130000	16.4950	17.1200	+3.164%	222,799	-23.067%
2026-04-10	16.7400	16.900000	16.5100	16.5950	-0.539%	83,802	-20.633%
2026-04-09	16.6300	16.750000	16.3900	16.6850	+0.698%	89,409	-21.061%
2026-04-08	16.8400	16.890000	16.3800	16.5694	+5.403%	96,438	-20.511%
2026-04-07	15.6400	15.780000	15.3400	15.7201	-0.800%	45,811	-16.216%
2026-04-06	15.9000	16.060000	15.7000	15.8469	-0.660%	65,342	-16.887%
2026-04-02	15.7500	16.100000	15.5400	15.9522	-3.056%	114,096	-17.435%
2026-04-01	16.1200	16.700000	16.1093	16.4550	+2.780%	110,939	-19.958%
2026-03-31	15.2700	16.030000	15.2400	16.0100	+7.962%	179,425	-17.733%
2026-03-30	15.2900	15.360000	14.7700	14.8293	-3.013%	106,643	-11.183%
2026-03-27	15.2000	15.620000	15.0600	15.2900	+1.123%	169,733	-13.859%
2026-03-26	15.2600	15.520000	15.0800	15.1202	-4.964%	175,804	-12.892%
2026-03-25	15.9400	16.190000	15.8001	15.9100	+4.671%	201,878	-17.216%
2026-03-24	15.2500	15.400000	15.0000	15.2000	-1.042%	108,088	-13.349%
2026-03-23	14.8800	15.770000	14.8800	15.3600	+5.567%	455,671	-14.252%
2026-03-20	15.2700	15.330000	14.3000	14.5500	-3.642%	430,502	-9.478%
2026-03-19	15.1400	15.220000	14.4400	15.1000	-2.894%	315,629	-12.775%
2026-03-18	16.2400	16.240000	15.5300	15.5500	-4.249%	146,512	-15.300%
2026-03-17	16.3000	16.489900	16.2000	16.2400	-0.184%	88,333	-18.898%
2026-03-16	16.2700	16.565000	15.9600	16.2700	+0.556%	240,272	-19.048%
2026-03-13	16.9000	17.010000	16.1100	16.1800	-4.204%	153,652	-18.598%
2026-03-12	17.5100	17.510000	16.7800	16.8900	-4.197%	230,029	-22.020%
2026-03-11	17.5500	17.780000	17.4900	17.6300	-0.676%	102,661	-25.293%
2026-03-10	17.4300	18.020000	17.4300	17.7500	+5.092%	269,460	-25.798%
2026-03-09	16.8200	16.989522	16.1800	16.8900	-0.705%	260,786	-22.020%
2026-03-06	17.0100	17.300000	16.9100	17.0100	-1.563%	282,647	-22.570%
2026-03-05	17.6200	17.765000	16.9400	17.2800	-3.518%	310,695	-23.780%
2026-03-04	18.2000	18.200000	17.6400	17.9100	-1.539%	167,085	-26.461%
2026-03-03	18.5700	18.570000	17.5800	18.1900	-6.957%	397,086	-27.593%
2026-03-02	19.3200	19.619000	19.1601	19.5500	-2.833%	299,655	-32.630%
2026-02-27	19.7400	20.150000	19.7400	20.1200	+2.916%	210,410	-34.538%
2026-02-26	19.4600	19.550000	19.0600	19.5500	-0.560%	304,761	-32.630%
2026-02-25	19.9200	20.080000	19.5950	19.6600	-0.556%	493,084	-33.007%
2026-02-24	19.3050	19.770000	19.2000	19.7700	+2.382%	315,857	-33.379%
2026-02-23	19.2700	19.380000	19.0501	19.3100	+0.625%	141,481	-31.792%
2026-02-20	19.2200	19.230000	18.8200	19.1900	-0.467%	297,768	-31.366%
2026-02-19	19.2600	19.359900	18.9000	19.2800	-0.155%	293,403	-31.686%
2026-02-18	19.1000	19.550000	18.8700	19.3100	+5.404%	571,228	-31.792%
2026-02-17	18.1400	18.370000	17.7700	18.3200	-0.651%	603,047	-28.106%
2026-02-13	18.3300	18.610000	18.1300	18.4400	+1.486%	183,974	-28.574%
2026-02-12	19.2800	19.280000	18.0800	18.1700	-4.969%	408,931	-27.513%
2026-02-11	18.8500	19.150000	18.6600	19.1200	+7.597%	600,409	-31.115%
2026-02-10	17.8000	17.975000	17.7000	17.7700	+0.909%	284,511	-25.881%
2026-02-09	17.6900	17.890000	17.4755	17.6100	+1.998%	1,021,345	-25.208%
2026-02-06	16.9600	17.360000	16.9600	17.2650	+2.768%	315,701	-23.713%
2026-02-05	17.5700	17.578000	16.7600	16.8000	-6.459%	292,827	-21.602%
2026-02-04	18.5000	18.737700	17.6000	17.9600	-1.264%	258,808	-26.665%
2026-02-03	18.0900	18.530000	17.8200	18.1900	+4.062%	417,858	-27.593%
2026-02-02	17.4900	17.730000	17.2701	17.4800	-2.997%	441,220	-24.652%
2026-01-30	18.6700	18.729900	17.5050	18.0200	-8.061%	851,100	-26.910%
2026-01-29	19.7200	19.870000	18.3300	19.6000	+0.102%	2,229,424	-32.802%
2026-01-28	20.1500	20.150000	19.2800	19.5800	-3.642%	383,866	-32.733%
2026-01-27	20.2200	20.370000	19.6500	20.3200	-1.311%	505,351	-35.183%
2026-01-26	21.0100	21.855000	20.3600	20.5900	+1.429%	1,138,290	-36.033%
2026-01-23	19.7800	20.440000	19.7800	20.3000	+4.317%	520,731	-35.119%
2026-01-22	19.3800	19.500000	19.1850	19.4600	+0.517%	263,193	-32.318%
2026-01-21	19.1500	19.570000	19.1500	19.3600	+3.088%	353,322	-31.968%
2026-01-20	18.7800	18.950000	18.7101	18.7800	+0.859%	393,692	-29.867%
2026-01-16	18.8800	18.880000	18.3100	18.6200	-3.071%	401,134	-29.265%
2026-01-15	19.2500	19.340000	18.8200	19.2100	-1.689%	419,481	-31.437%
2026-01-14	19.1500	19.600000	19.0994	19.5400	+4.492%	625,981	-32.595%
2026-01-13	18.9200	19.090000	18.5900	18.7000	+0.161%	407,740	-29.567%
2026-01-12	18.2400	18.750000	18.2050	18.6700	+2.470%	520,649	-29.454%
2026-01-09	18.1800	18.290000	17.9000	18.2200	+2.996%	304,849	-27.712%
2026-01-08	18.0500	18.050000	17.5200	17.6900	-3.702%	455,855	-25.546%
2026-01-07	18.4500	18.675000	18.2300	18.3700	-0.488%	700,270	-28.302%
2026-01-06	17.8600	18.520000	17.8500	18.4600	+6.459%	799,334	-28.652%
2026-01-05	17.0500	17.380000	16.9000	17.3400	+4.332%	707,102	-24.043%
2026-01-02	16.4300	16.659000	16.4100	16.6200	+5.658%	298,738	-20.753%
2025-12-31	15.8700	15.870000	15.6500	15.7300	-0.443%	105,259	-16.269%
2025-12-30	15.7500	15.890000	15.6100	15.8000	+1.088%	218,686	-16.640%
2025-12-29	15.7900	15.990000	15.5200	15.6300	-2.677%	315,696	-15.733%
2025-12-26	15.6700	16.070000	15.5700	16.0600	+3.280%	397,023	-17.989%
2025-12-24	15.5100	15.570000	15.2420	15.5500	+1.767%	189,844	-15.300%
2025-12-23	15.0800	15.390000	14.9500	15.2800	+2.550%	281,012	-13.803%
2025-12-22	14.6700	14.910000	14.6100	14.9000	+4.123%	181,404	-11.605%
2025-12-19	13.9500	14.390000	13.7000	14.3100	+3.098%	157,316	-7.960%
2025-12-18	13.7400	13.899000	13.7400	13.8800	-0.180%	43,432	-5.109%
2025-12-17	13.7700	13.960000	13.7700	13.9050	+3.115%	66,570	-5.279%
2025-12-16	13.5700	13.620000	13.4050	13.4850	-0.546%	27,180	-2.329%
2025-12-15	13.7300	13.849800	13.5200	13.5590	-0.913%	22,465	-2.862%
2025-12-12	14.0900	14.090000	13.6500	13.6839	-2.735%	38,296	-3.749%
2025-12-11	13.9900	14.180000	13.7950	14.0687	+0.495%	49,511	-6.382%
2025-12-10	14.1200	14.120000	13.7486	13.9994	+0.384%	65,966	-5.918%
2025-12-09	13.9800	14.050000	13.7700	13.9459	-0.994%	44,564	-5.557%
2025-12-08	14.3500	14.350000	14.0000	14.0859	-1.013%	18,281	-6.496%
2025-12-05	14.3000	14.330000	14.1540	14.2301	-0.294%	23,650	-7.443%
2025-12-04	14.1200	14.470900	14.0300	14.2720	+1.349%	83,906	-7.715%
2025-12-03	13.8645	14.160000	13.8560	14.0821	+1.572%	27,584	-6.471%
2025-12-02	13.8500	13.900000	13.7123	13.8642	+0.066%	9,472	-5.001%
2025-12-01	14.0400	14.040000	13.8185	13.8550	-1.515%	46,352	-4.938%
2025-11-28	13.9500	14.120000	13.8800	14.0681	+0.272%	9,812	-6.378%
2025-11-26	13.6100	14.080000	13.6100	14.0300	+3.325%	80,223	-6.123%
2025-11-25	13.5300	13.590000	13.4500	13.5785	+1.941%	8,545	-3.002%
2025-11-24	13.2000	13.330000	13.2000	13.3200	+0.134%	23,179	-1.119%
2025-11-21	13.1500	13.360000	13.0750	13.3022	+0.741%	22,827	-0.987%
2025-11-20	13.7100	13.770000	13.1860	13.2044	-2.586%	12,013	-0.254%
2025-11-19	13.5100	13.699900	13.4300	13.5550	-0.035%	11,792	-2.834%
2025-11-18	13.6100	13.660000	13.3400	13.5597	-1.168%	130,818	-2.867%
2025-11-17	14.0000	14.130000	13.6200	13.7200	-3.547%	158,545	-4.002%
2025-11-14	14.1100	14.320000	14.0500	14.2245	-1.287%	73,296	-7.407%
2025-11-13	14.6300	14.730000	14.3800	14.4100	-1.166%	22,080	-8.599%
2025-11-12	14.3800	14.580000	14.3025	14.5800	+2.737%	61,136	-9.665%
2025-11-11	14.2101	14.280000	14.1120	14.1916	+0.578%	12,368	-7.192%
2025-11-10	13.7500	14.190000	13.7500	14.1100	+5.299%	145,185	-6.656%
2025-11-07	13.2300	13.400000	13.1400	13.4000	+0.601%	46,004	-1.710%
2025-11-06	13.6800	13.680000	13.2835	13.3200	-2.703%	65,797	-1.119%
2025-11-05	13.4100	13.730000	13.4100	13.6900	+1.860%	74,668	-3.792%
2025-11-04	13.6900	13.780000	13.3600	13.4400	-2.397%	96,211	-2.002%
2025-11-03	14.2600	14.291500	13.4700	13.7700	-3.774%	266,917	-4.351%
2025-10-31	14.2800	14.350000	14.1900	14.3100	-0.487%	262,749	-7.960%
2025-10-30	14.7600	14.829900	14.3500	14.3800	-2.575%	851,164	-8.408%
2025-10-29	14.7400	15.000000	14.6500	14.7600	+1.096%	101,223	-10.766%
2025-10-28	14.6400	14.689400	14.3905	14.6000	-0.680%	86,557	-9.788%
2025-10-27	14.8500	14.900000	14.6400	14.7000	-0.609%	128,103	-10.402%
2025-10-24	15.0000	15.000000	14.7800	14.7900	-1.286%	116,369	-10.947%
2025-10-23	15.0400	15.040000	14.9470	14.9827	+0.219%	166,892	-12.093%
2025-10-22	14.9000	14.970000	14.6100	14.9500	-1.709%	356,138	-11.900%
2025-10-21	15.3900	15.390000	14.8801	15.2100	-2.687%	663,945	-13.406%
2025-10-20	15.4400	15.670000	15.3600	15.6300	+1.910%	167,278	-15.733%
2025-10-17	15.3900	15.390000	14.7800	15.3370	-1.716%	755,438	-14.123%
2025-10-16	15.9000	15.900000	15.5000	15.6047	-0.342%	18,225	-15.597%
2025-10-15	15.9100	15.910000	15.5700	15.6582	+0.825%	25,806	-15.885%
2025-10-14	15.3600	15.640000	15.0370	15.5300	0.000%	28,620	-15.191%
2025-10-13	15.6300	15.630000	15.4016	15.5300	+2.052%	27,951	-15.191%
2025-10-10	15.8100	15.820000	15.1100	15.2178	-5.126%	66,142	-13.451%
2025-10-09	16.1100	16.265000	15.8900	16.0400	-0.218%	40,923	-17.887%
2025-10-08	15.8100	16.100000	15.7400	16.0750	+4.655%	84,969	-18.066%
2025-10-07	15.4900	15.490000	15.2300	15.3600	-0.903%	41,362	-14.252%
2025-10-06	15.4800	15.590000	15.4186	15.5000	+0.944%	55,992	-15.026%
2025-10-03	15.3415	15.400000	15.2800	15.3550	+0.491%	34,187	-14.224%
2025-10-02	15.2900	15.410000	15.1800	15.2800	+1.833%	13,176	-13.803%
2025-10-01	14.9800	15.059000	14.8901	15.0050	+1.262%	17,738	-12.223%
2025-09-30	15.0800	15.080000	14.6001	14.8180	-1.607%	52,967	-11.116%
2025-09-29	14.9900	15.140000	14.9200	15.0600	+2.939%	36,852	-12.544%
2025-09-26	14.2500	14.630000	14.2500	14.6300	+5.708%	28,901	-9.973%
2025-09-25	13.8800	13.910000	13.7150	13.8400	-0.252%	17,835	-4.835%
2025-09-24	13.9200	13.930000	13.8200	13.8750	+0.398%	23,783	-5.075%
2025-09-23	14.0000	14.000000	13.8200	13.8200	-0.072%	14,511	-4.697%
2025-09-22	13.7500	13.905000	13.7387	13.8300	+1.393%	22,530	-4.766%
2025-09-19	13.5900	13.668600	13.4650	13.6400	+2.402%	15,085	-3.439%
2025-09-18	13.5000	13.500000	13.2911	13.3200	-0.745%	3,638	-1.119%
2025-09-17	13.5400	13.598300	13.4100	13.4200	-0.886%	8,048	-1.856%
2025-09-16	13.7400	13.740000	13.4700	13.5400	-1.456%	9,377	-2.726%
2025-09-15	13.5160	13.740000	13.5160	13.7400	+3.464%	13,494	-4.142%
2025-09-12	13.2700	13.280000	13.2200	13.2800	+1.723%	6,569	-0.822%
2025-09-11	12.9000	13.055000	12.8900	13.0550	+1.123%	7,513	+0.888%
2025-09-10	13.0400	13.040000	12.7800	12.9100	-1.713%	18,133	+2.021%
2025-09-09	13.4700	13.470000	13.0700	13.1350	-0.758%	11,286	+0.273%
2025-09-08	13.3700	13.380000	13.1701	13.2353	-0.186%	18,181	-0.487%
2025-09-05	13.2500	13.270000	13.1000	13.2600	+2.473%	7,454	-0.672%
2025-09-04	13.1100	13.110000	12.8600	12.9400	-1.970%	8,371	+1.784%
2025-09-03	13.0100	13.261162	13.0100	13.2000	+1.344%	17,675	-0.220%
2025-09-02	12.8000	13.090000	12.8000	13.0250	+2.989%	11,663	+1.120%
2025-08-29	12.6600	12.698900	12.5200	12.6470	-1.272%	10,646	+4.142%
2025-08-28	12.7100	12.810000	12.7000	12.8100	-0.219%	4,617	+2.817%
2025-08-27	12.8300	12.870000	12.7850	12.8381	+1.286%	7,169	+2.592%
2025-08-26	12.6200	12.740000	12.5500	12.6751	-0.421%	12,326	+3.912%
2025-08-25	12.8500	12.850000	12.7100	12.7287	+0.226%	11,137	+3.474%
2025-08-22	12.4392	12.738776	12.4392	12.7000	+2.461%	4,464	+3.708%
2025-08-21	12.4400	12.480000	12.3100	12.3950	0.000%	9,847	+6.260%
2025-08-20	12.2200	12.395000	12.2000	12.3950	+0.486%	5,425	+6.260%
2025-08-19	12.5100	12.545000	12.2300	12.3350	-1.791%	130,215	+6.777%
2025-08-18	12.4500	12.600000	12.4500	12.5600	+0.601%	13,162	+4.864%
2025-08-15	12.4800	12.490000	12.3900	12.4850	+0.402%	12,564	+5.494%
2025-08-14	12.6100	12.610000	12.3800	12.4350	-1.427%	7,098	+5.918%
2025-08-13	12.6600	12.680300	12.5600	12.6150	+0.199%	5,337	+4.407%
2025-08-12	12.4700	12.680000	12.4220	12.5900	+0.680%	13,183	+4.614%
2025-08-11	12.5300	12.649100	12.5000	12.5050	+0.281%	9,843	+5.325%
2025-08-08	12.4900	12.500000	12.3100	12.4700	+0.659%	5,913	+5.621%
2025-08-07	12.3600	12.388400	12.3250	12.3884	+1.378%	3,899	+6.316%
2025-08-06	12.0400	12.220000	12.0400	12.2200	+2.217%	4,276	+7.782%
2025-08-05	12.0300	12.048700	11.9101	11.9550	-0.792%	8,036	+10.171%
2025-08-04	12.0000	12.120900	12.0000	12.0504	+2.246%	9,580	+9.298%
2025-08-01	11.7600	11.870000	11.7300	11.7857	+1.952%	8,133	+11.753%
2025-07-31	11.7500	11.750000	11.5500	11.5600	-2.816%	32,205	+13.935%
2025-07-30	12.1800	12.200000	11.8100	11.8950	-3.852%	15,983	+10.726%
2025-07-29	12.4500	12.450000	12.3200	12.3716	+0.438%	12,047	+6.461%
2025-07-28	12.5950	12.595000	12.2700	12.3176	-2.954%	19,901	+6.927%
2025-07-25	12.7900	12.790000	12.5000	12.6925	-1.072%	12,914	+3.769%
2025-07-24	12.9100	12.910000	12.7800	12.8300	+0.470%	38,680	+2.657%
2025-07-23	12.7900	12.819900	12.6600	12.7700	+1.028%	11,362	+3.139%
2025-07-22	12.8100	12.810000	12.5100	12.6400	-0.940%	25,717	+4.200%
2025-07-21	12.5000	12.840000	12.5000	12.7600	+4.462%	164,044	+3.220%
2025-07-18	12.1900	12.219100	12.1500	12.2150	+0.653%	9,714	+7.826%
2025-07-17	12.2800	12.280000	12.0912	12.1357	-0.661%	6,574	+8.530%
2025-07-16	12.2700	12.270000	12.1500	12.2165	-0.638%	14,490	+7.812%
2025-07-15	12.3000	12.350000	12.2350	12.2950	+0.903%	8,845	+7.124%
2025-07-14	12.3000	12.310000	12.1700	12.1850	+0.082%	11,688	+8.091%
2025-07-11	12.1638	12.200000	12.0968	12.1750	+0.123%	26,208	+8.180%
2025-07-10	11.9500	12.160000	11.9500	12.1600	+3.489%	22,530	+8.313%
2025-07-09	11.5700	11.770000	11.5700	11.7500	+1.997%	10,236	+12.093%
2025-07-08	11.5900	11.660000	11.4401	11.5200	-0.429%	64,898	+14.331%
2025-07-07	11.7200	11.760000	11.5009	11.5696	-3.021%	17,774	+13.841%
2025-07-03	11.8700	11.970000	11.8700	11.9300	+1.359%	4,510	+10.402%
2025-07-02	11.6100	11.840000	11.6052	11.7700	+0.128%	7,992	+11.902%
2025-07-01	11.6900	11.760000	11.6350	11.7550	+0.299%	3,972	+12.045%
2025-06-30	11.4100	11.720000	11.4100	11.7200	+3.351%	48,199	+12.380%
2025-06-27	11.2400	11.439900	11.2400	11.3400	-0.132%	4,437	+16.146%
2025-06-26	11.1000	11.380000	11.0900	11.3550	+4.945%	13,540	+15.992%
2025-06-25	11.0800	11.080000	10.8200	10.8200	-2.960%	10,510	+21.727%
2025-06-24	11.0400	11.209200	11.0400	11.1500	+1.641%	5,716	+18.125%
2025-06-23	11.0100	11.030000	10.7500	10.9700	-0.724%	17,689	+20.063%
2025-06-20	11.5000	11.500000	11.0500	11.0500	-5.150%	36,113	+19.194%
2025-06-18	11.6905	11.740000	11.6500	11.6500	-0.086%	4,430	+13.055%
2025-06-17	11.8800	11.880000	11.6100	11.6600	-1.437%	18,303	+12.958%
2025-06-16	11.7500	11.900000	11.7500	11.8300	+1.369%	13,719	+11.335%
2025-06-13	11.6400	11.830000	11.6400	11.6702	-1.184%	17,842	+12.859%
2025-06-12	11.7400	11.950000	11.7400	11.8100	-1.583%	17,142	+11.523%
2025-06-11	12.0301	12.090000	11.9500	12.0000	+1.695%	8,446	+9.758%
2025-06-10	11.9500	11.950000	11.6415	11.8000	-1.379%	20,624	+11.618%
2025-06-09	11.9000	12.010000	11.7000	11.9650	+0.970%	31,398	+10.079%
2025-06-06	11.6000	11.899900	11.4800	11.8500	+0.680%	103,088	+11.147%
2025-06-05	11.6700	12.090000	11.6700	11.7700	+0.256%	17,484	+11.902%
2025-06-04	11.5000	11.749200	11.5000	11.7400	+4.821%	26,198	+12.188%
2025-06-03	11.1500	11.225000	11.0419	11.2000	-0.444%	56,024	+17.597%
2025-06-02	11.0000	11.250000	11.0000	11.2500	+3.401%	36,899	+17.075%
2025-05-30	10.8500	10.960000	10.8400	10.8800	-1.181%	7,293	+21.056%
2025-05-29	11.0000	11.124900	11.0000	11.0100	+0.273%	13,472	+19.627%
2025-05-28	10.8800	10.990000	10.8800	10.9800	+1.012%	4,829	+19.954%
2025-05-27	10.8500	10.969000	10.8050	10.8700	+0.555%	14,358	+21.167%
2025-05-23	10.6200	10.879900	10.5918	10.8100	+3.149%	17,142	+21.840%
2025-05-22	10.3100	10.560000	10.2900	10.4800	+1.649%	40,950	+25.677%
2025-05-21	10.2800	10.390000	10.2000	10.3100	+1.178%	15,820	+27.749%
2025-05-20	10.3200	10.320000	10.0800	10.1900	-1.783%	7,805	+29.253%
2025-05-19	10.2400	10.380000	10.2400	10.3750	+1.121%	7,368	+26.948%
2025-05-16	10.2501	10.319900	10.0910	10.2600	+0.490%	11,891	+28.371%
2025-05-15	10.0300	10.290000	10.0300	10.2100	+2.407%	25,054	+29.000%
2025-05-14	10.1946	10.194600	9.9500	9.9700	-2.542%	8,237	+32.105%
2025-05-13	10.0900	10.235000	10.0900	10.2300	+2.071%	25,402	+28.748%
2025-05-12	10.0700	10.125000	10.0000	10.0224	+1.083%	57,781	+31.415%
2025-05-09	9.9900	9.990000	9.8800	9.9150	+0.762%	19,685	+32.838%
2025-05-08	9.8900	9.930000	9.8400	9.8400	-1.502%	14,898	+33.851%
2025-05-07	9.9000	10.020000	9.9000	9.9900	+2.147%	37,174	+31.841%
2025-05-06	9.5900	9.790000	9.5900	9.7800	+2.731%	62,764	+34.672%
2025-05-05	9.6520	9.672400	9.3597	9.5200	+0.847%	306,993	+38.350%
2025-05-02	9.3400	9.440000	9.3265	9.4400	+3.395%	57,852	+39.522%
2025-05-01	9.2400	9.255000	9.1100	9.1300	-2.144%	16,396	+44.260%
2025-04-30	9.3100	9.330000	9.1000	9.3300	+1.303%	42,003	+41.167%
2025-04-29	9.2500	9.280000	9.1500	9.2100	+1.432%	12,228	+43.007%
2025-04-28	9.2500	9.250000	8.9900	9.0800	-1.304%	69,218	+45.054%
2025-04-25	9.1300	9.200000	9.0000	9.2000	+0.327%	26,917	+43.162%
2025-04-24	8.8500	9.208800	8.8400	9.1700	+3.677%	36,416	+43.630%
2025-04-23	8.8908	8.979900	8.8200	8.8448	-0.508%	4,917	+48.911%
2025-04-22	8.8000	8.918000	8.8000	8.8900	+2.967%	22,074	+48.154%
2025-04-21	8.6202	8.695100	8.5500	8.6338	+1.158%	21,964	+52.550%
2025-04-17	8.5200	8.633843	8.4900	8.5350	+0.767%	12,709	+54.316%
2025-04-16	8.5700	8.580000	8.4100	8.4700	-0.820%	13,660	+55.501%
2025-04-15	8.5600	8.640000	8.4900	8.5400	+0.708%	32,473	+54.226%
2025-04-14	8.3000	8.480000	8.2900	8.4800	+4.021%	66,096	+55.317%
2025-04-11	7.8800	8.180000	7.8800	8.1522	+4.115%	22,013	+61.563%

.dark-mode .ZrJ0RT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZrJ0RT{ color: #333333; background-color: white; border: 2px solid #333333; }NIKLSprott Nickel Miners ETFstock NASDAQ ETF

NIKL
Sprott Nickel Miners ETF
stock NASDAQ ETF