NICK
Nicholas Financial Inc
stockNASDAQ
InactiveSep 27, 2024
6.19USD-0.161%(-0.01)4,554
NICK Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-09-27 | 6.0600 | 6.2000 | 6.0600 | 6.1900 | -0.161% | 4,554 | 0.000% |
| 2024-09-26 | 6.1000 | 6.2400 | 6.1000 | 6.2000 | +1.224% | 7,380 | -0.161% |
| 2024-09-25 | 6.1000 | 6.1300 | 6.0900 | 6.1250 | +1.240% | 4,008 | +1.061% |
| 2024-09-24 | 6.1200 | 6.1500 | 6.0500 | 6.0500 | -2.967% | 7,746 | +2.314% |
| 2024-09-23 | 6.5550 | 6.6800 | 6.0050 | 6.2350 | -7.630% | 16,991 | -0.722% |
| 2024-09-20 | 6.0100 | 6.8600 | 6.0100 | 6.7500 | +12.313% | 31,887 | -8.296% |
| 2024-09-19 | 5.9000 | 6.0800 | 5.9000 | 6.0100 | +1.864% | 7,125 | +2.995% |
| 2024-09-18 | 5.9099 | 6.0700 | 5.9000 | 5.9000 | -0.673% | 20,681 | +4.915% |
| 2024-09-17 | 5.9500 | 6.1000 | 5.9100 | 5.9400 | -2.623% | 11,974 | +4.209% |
| 2024-09-16 | 6.1250 | 6.1500 | 6.1000 | 6.1000 | -0.489% | 17,011 | +1.475% |
| 2024-09-13 | 6.1160 | 6.2000 | 6.1000 | 6.1300 | +0.492% | 15,332 | +0.979% |
| 2024-09-12 | 6.0000 | 6.1210 | 6.0000 | 6.1000 | +0.660% | 4,627 | +1.475% |
| 2024-09-11 | 6.0100 | 6.0750 | 6.0000 | 6.0600 | +0.581% | 1,467 | +2.145% |
| 2024-09-10 | 6.0300 | 6.1350 | 6.0250 | 6.0250 | -0.741% | 6,189 | +2.739% |
| 2024-09-09 | 6.0600 | 6.0700 | 6.0600 | 6.0700 | +0.831% | 730 | +1.977% |
| 2024-09-06 | 6.0800 | 6.0800 | 6.0100 | 6.0200 | -0.331% | 2,399 | +2.824% |
| 2024-09-05 | 6.0400 | 6.1700 | 5.9700 | 6.0400 | +4.408% | 17,480 | +2.483% |
| 2024-09-04 | 5.7100 | 6.1900 | 5.6168 | 5.7850 | -2.773% | 12,449 | +7.001% |
| 2024-09-03 | 5.9950 | 6.2450 | 5.8000 | 5.9500 | +3.299% | 7,304 | +4.034% |
| 2024-08-30 | 5.5900 | 5.8000 | 5.5900 | 5.7600 | -0.688% | 2,125 | +7.465% |
| 2024-08-29 | 5.2901 | 5.9000 | 5.2901 | 5.7999 | -1.530% | 1,545 | +6.726% |
| 2024-08-28 | 5.9000 | 5.9300 | 5.5001 | 5.8900 | +6.126% | 4,533 | +5.093% |
| 2024-08-27 | 5.3700 | 5.7380 | 5.3700 | 5.5500 | -5.290% | 2,807 | +11.532% |
| 2024-08-26 | 5.7700 | 6.1624 | 5.6800 | 5.8600 | +5.206% | 22,665 | +5.631% |
| 2024-08-23 | 6.0100 | 6.1500 | 5.5700 | 5.5700 | -7.167% | 1,565 | +11.131% |
| 2024-08-22 | 5.7100 | 6.1100 | 5.3100 | 6.0000 | -3.475% | 8,237 | +3.167% |
| 2024-08-21 | 6.2160 | 6.2160 | 6.2160 | 6.2160 | +0.746% | 1,210 | -0.418% |
| 2024-08-20 | 6.2300 | 6.3000 | 6.1600 | 6.1700 | -2.063% | 5,762 | +0.324% |
| 2024-08-19 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +2.273% | 457 | -1.746% |
| 2024-08-16 | 6.2300 | 6.3500 | 6.1600 | 6.1600 | -1.597% | 8,684 | +0.487% |
| 2024-08-15 | 6.1500 | 6.3200 | 6.1500 | 6.2600 | +1.213% | 1,145 | -1.118% |
| 2024-08-14 | 6.3000 | 6.3000 | 6.1500 | 6.1850 | +0.897% | 10,482 | +0.081% |
| 2024-08-13 | 6.1500 | 6.3800 | 6.1200 | 6.1300 | 0.000% | 10,078 | +0.979% |
| 2024-08-12 | 6.3000 | 6.3000 | 6.0900 | 6.1300 | -0.809% | 10,100 | +0.979% |
| 2024-08-09 | 6.2000 | 6.3800 | 6.1200 | 6.1800 | -0.079% | 1,339 | +0.162% |
| 2024-08-08 | 6.1100 | 6.3000 | 6.1000 | 6.1849 | -1.514% | 7,687 | +0.082% |
| 2024-08-07 | 6.0900 | 6.3100 | 6.0900 | 6.2800 | +3.460% | 7,692 | -1.433% |
| 2024-08-06 | 6.0500 | 6.0700 | 6.0120 | 6.0700 | +1.336% | 14,031 | +1.977% |
| 2024-08-05 | 5.9701 | 5.9900 | 5.9701 | 5.9900 | -1.964% | 938 | +3.339% |
| 2024-08-02 | 6.1800 | 6.1800 | 6.1100 | 6.1100 | +3.559% | 523 | +1.309% |
| 2024-08-01 | 6.3500 | 6.3600 | 5.9000 | 5.9000 | -6.662% | 13,056 | +4.915% |
| 2024-07-31 | 6.3300 | 6.4800 | 6.3000 | 6.3211 | +0.335% | 23,011 | -2.074% |
| 2024-07-30 | 6.5050 | 6.5050 | 6.3000 | 6.3000 | -1.128% | 28,970 | -1.746% |
| 2024-07-29 | 6.3200 | 6.4800 | 6.3000 | 6.3719 | +0.662% | 35,992 | -2.855% |
| 2024-07-26 | 6.3200 | 6.3300 | 6.3200 | 6.3300 | -0.545% | 4,059 | -2.212% |
| 2024-07-25 | 6.3300 | 6.3647 | 6.3300 | 6.3647 | -2.080% | 1,346 | -2.745% |
| 2024-07-24 | 6.3700 | 6.6900 | 6.3100 | 6.4999 | +2.361% | 38,034 | -4.768% |
| 2024-07-23 | 6.4000 | 6.7000 | 6.3500 | 6.3500 | -1.855% | 8,532 | -2.520% |
| 2024-07-22 | 6.3500 | 6.5792 | 6.3284 | 6.4700 | +1.730% | 6,763 | -4.328% |
| 2024-07-19 | 6.3100 | 6.4000 | 6.3100 | 6.3600 | -0.935% | 3,101 | -2.673% |
| 2024-07-18 | 6.3600 | 6.6900 | 6.3200 | 6.4200 | -2.727% | 24,024 | -3.583% |
| 2024-07-17 | 6.3500 | 6.6000 | 6.3500 | 6.6000 | +4.596% | 6,190 | -6.212% |
| 2024-07-16 | 6.2700 | 6.3500 | 6.2500 | 6.3100 | +0.799% | 19,208 | -1.902% |
| 2024-07-15 | 6.2900 | 6.2903 | 6.2600 | 6.2600 | -1.727% | 3,468 | -1.118% |
| 2024-07-12 | 6.3500 | 6.3700 | 6.2700 | 6.3700 | +0.315% | 1,082 | -2.826% |
| 2024-07-11 | 6.3718 | 6.3718 | 6.3500 | 6.3500 | +1.276% | 881 | -2.520% |
| 2024-07-10 | 6.2600 | 6.4000 | 6.2600 | 6.2700 | +0.160% | 26,994 | -1.276% |
| 2024-07-09 | 6.2601 | 6.4300 | 6.2500 | 6.2600 | -3.246% | 37,160 | -1.118% |
| 2024-07-08 | 6.2700 | 6.4700 | 6.2700 | 6.4700 | 0.000% | 555 | -4.328% |
| 2024-07-05 | 6.4282 | 6.5000 | 6.3800 | 6.4700 | +0.936% | 2,419 | -4.328% |
| 2024-07-02 | 6.6700 | 6.6700 | 6.4100 | 6.4100 | -0.620% | 18,540 | -3.432% |
| 2024-07-01 | 6.4501 | 6.5500 | 6.4500 | 6.4500 | -1.826% | 1,690 | -4.031% |
| 2024-06-28 | 6.5700 | 6.5700 | 6.4501 | 6.5700 | 0.000% | 4,125 | -5.784% |
| 2024-06-27 | 6.4400 | 6.6000 | 6.4400 | 6.5700 | 0.000% | 5,340 | -5.784% |
| 2024-06-26 | 6.5000 | 6.6450 | 6.4600 | 6.5700 | -0.455% | 6,548 | -5.784% |
| 2024-06-25 | 6.5000 | 6.6550 | 6.4299 | 6.6000 | +2.644% | 5,608 | -6.212% |
| 2024-06-24 | 6.4100 | 6.6000 | 6.4100 | 6.4300 | -2.428% | 3,429 | -3.733% |
| 2024-06-21 | 6.6000 | 6.6100 | 6.4001 | 6.5900 | 0.000% | 5,896 | -6.070% |
| 2024-06-20 | 6.3500 | 6.6500 | 6.3500 | 6.5900 | -0.152% | 11,491 | -6.070% |
| 2024-06-18 | 6.6400 | 6.6900 | 6.3410 | 6.6000 | +2.326% | 12,551 | -6.212% |
| 2024-06-17 | 6.6561 | 6.6561 | 6.3347 | 6.4500 | +1.415% | 7,022 | -4.031% |
| 2024-06-14 | 6.4500 | 6.4500 | 6.2500 | 6.3600 | -0.313% | 6,246 | -2.673% |
| 2024-06-13 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -3.040% | 325 | -2.978% |
| 2024-06-12 | 6.4500 | 6.5800 | 6.2700 | 6.5800 | +3.949% | 1,346 | -5.927% |
| 2024-06-11 | 6.2600 | 6.3300 | 6.2500 | 6.3300 | -0.158% | 20,523 | -2.212% |
| 2024-06-10 | 6.2500 | 6.7000 | 6.2500 | 6.3400 | +0.158% | 2,371 | -2.366% |
| 2024-06-07 | 6.2601 | 6.4000 | 6.2601 | 6.3300 | -2.615% | 2,052 | -2.212% |
| 2024-06-06 | 6.2538 | 6.5000 | 6.2538 | 6.5000 | 0.000% | 1,178 | -4.769% |
| 2024-06-05 | 6.5681 | 6.5752 | 6.3600 | 6.5000 | -1.515% | 27,840 | -4.769% |
| 2024-06-04 | 6.5840 | 6.6750 | 6.5500 | 6.6000 | -2.077% | 4,655 | -6.212% |
| 2024-06-03 | 6.6750 | 6.7400 | 6.5500 | 6.7400 | +2.588% | 3,873 | -8.160% |
| 2024-05-31 | 6.7900 | 6.7999 | 6.5700 | 6.5700 | +0.152% | 2,591 | -5.784% |
| 2024-05-30 | 6.6750 | 6.6750 | 6.5501 | 6.5600 | -0.831% | 1,838 | -5.640% |
| 2024-05-29 | 6.6150 | 6.6799 | 6.6150 | 6.6150 | -1.269% | 671 | -6.425% |
| 2024-05-28 | 6.6400 | 6.7265 | 6.5600 | 6.7000 | +2.289% | 1,740 | -7.612% |
| 2024-05-23 | 6.5600 | 6.7700 | 6.5501 | 6.5501 | +0.002% | 1,441 | -5.498% |
| 2024-05-22 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -0.607% | 178 | -5.496% |
| 2024-05-17 | 6.5299 | 6.7000 | 6.5299 | 6.5900 | +0.765% | 6,268 | -6.070% |
| 2024-05-16 | 6.6213 | 6.8000 | 6.5300 | 6.5400 | -0.153% | 4,015 | -5.352% |
| 2024-05-15 | 6.6100 | 6.6100 | 6.5500 | 6.5500 | +0.405% | 997 | -5.496% |
| 2024-05-14 | 6.5236 | 6.5236 | 6.5236 | 6.5236 | -4.017% | 797 | -5.114% |
| 2024-05-10 | 6.7966 | 6.7966 | 6.7966 | 6.7966 | +0.999% | 340 | -8.925% |
| 2024-05-09 | 6.9200 | 7.0100 | 6.7294 | 6.7294 | +5.147% | 12,251 | -8.016% |
| 2024-05-08 | 6.4900 | 6.5000 | 6.4000 | 6.4000 | -6.569% | 10,786 | -3.281% |
| 2024-05-07 | 7.0000 | 7.0001 | 6.8500 | 6.8500 | +3.318% | 3,221 | -9.635% |
| 2024-05-06 | 6.8900 | 7.0300 | 6.6300 | 6.6300 | -6.091% | 2,964 | -6.637% |
| 2024-05-03 | 7.5500 | 7.5500 | 6.8000 | 7.0600 | +2.800% | 5,483 | -12.323% |
| 2024-05-02 | 7.0000 | 7.3100 | 6.8677 | 6.8677 | +2.298% | 2,189 | -9.868% |
| 2024-05-01 | 6.7134 | 6.7134 | 6.7134 | 6.7134 | +4.247% | 490 | -7.796% |
| 2024-04-30 | 6.2900 | 6.5600 | 6.0500 | 6.4399 | -3.810% | 9,458 | -3.880% |
| 2024-04-29 | 6.8200 | 6.8200 | 6.3600 | 6.6950 | -0.815% | 1,981 | -7.543% |
| 2024-04-26 | 6.6280 | 6.7500 | 6.6280 | 6.7500 | +1.048% | 545 | -8.296% |
| 2024-04-25 | 6.3100 | 6.6800 | 6.3100 | 6.6800 | +1.366% | 820 | -7.335% |
| 2024-04-24 | 6.8000 | 6.8000 | 6.5500 | 6.5900 | +3.128% | 2,031 | -6.070% |
| 2024-04-22 | 6.9600 | 6.9600 | 6.3901 | 6.3901 | -3.618% | 6,489 | -3.131% |
| 2024-04-19 | 6.7200 | 6.8800 | 6.6300 | 6.6300 | -1.632% | 995 | -6.637% |
| 2024-04-18 | 6.7300 | 6.9000 | 6.6350 | 6.7400 | -2.120% | 9,676 | -8.160% |
| 2024-04-17 | 6.8050 | 6.8860 | 6.8050 | 6.8860 | -0.463% | 755 | -10.107% |
| 2024-04-16 | 6.8050 | 6.9180 | 6.7300 | 6.9180 | -0.317% | 1,986 | -10.523% |
| 2024-04-15 | 6.8050 | 6.9400 | 6.8050 | 6.9400 | 0.000% | 1,513 | -10.807% |
| 2024-04-12 | 6.8050 | 6.9400 | 6.8050 | 6.9400 | +1.760% | 712 | -10.807% |
| 2024-04-11 | 6.9200 | 6.9200 | 6.7000 | 6.8200 | -1.445% | 1,114 | -9.238% |
| 2024-04-10 | 6.8100 | 6.9200 | 6.8100 | 6.9200 | +1.466% | 1,156 | -10.549% |
| 2024-04-09 | 6.6700 | 6.9400 | 6.6700 | 6.8200 | +2.096% | 10,409 | -9.238% |
| 2024-04-08 | 6.6800 | 6.7500 | 6.6800 | 6.6800 | -2.196% | 2,182 | -7.335% |
| 2024-04-05 | 6.6900 | 6.8300 | 6.6900 | 6.8300 | -0.146% | 952 | -9.370% |
| 2024-04-04 | 6.7500 | 6.8400 | 6.7500 | 6.8400 | +0.220% | 767 | -9.503% |
| 2024-04-03 | 6.6701 | 6.8250 | 6.6701 | 6.8250 | +1.111% | 628 | -9.304% |
| 2024-04-02 | 6.8196 | 6.8399 | 6.6700 | 6.7500 | +0.223% | 3,659 | -8.296% |
| 2024-04-01 | 6.5384 | 6.8100 | 6.5384 | 6.7350 | -0.370% | 4,473 | -8.092% |
| 2024-03-28 | 6.6500 | 6.7880 | 6.6500 | 6.7600 | 0.000% | 4,349 | -8.432% |
| 2024-03-27 | 6.6650 | 6.8000 | 6.6650 | 6.7600 | +3.364% | 3,797 | -8.432% |
| 2024-03-26 | 6.5921 | 6.7100 | 6.5400 | 6.5400 | -2.242% | 3,114 | -5.352% |
| 2024-03-25 | 6.8201 | 6.9318 | 6.6900 | 6.6900 | -3.324% | 4,283 | -7.474% |
| 2024-03-22 | 6.9100 | 6.9799 | 6.8400 | 6.9200 | +0.875% | 2,218 | -10.549% |
| 2024-03-21 | 6.9808 | 6.9999 | 6.8400 | 6.8600 | -1.295% | 3,640 | -9.767% |
| 2024-03-20 | 6.8400 | 6.9500 | 6.8400 | 6.9500 | +0.725% | 2,497 | -10.935% |
| 2024-03-19 | 6.9750 | 6.9900 | 6.8400 | 6.9000 | +0.583% | 2,547 | -10.290% |
| 2024-03-18 | 6.9138 | 6.9150 | 6.8600 | 6.8600 | -1.153% | 2,924 | -9.767% |
| 2024-03-15 | 6.8400 | 6.9400 | 6.8400 | 6.9400 | +0.139% | 3,110 | -10.807% |
| 2024-03-14 | 6.9304 | 6.9304 | 6.9304 | 6.9304 | +0.879% | 333 | -10.683% |
| 2024-03-13 | 6.9800 | 6.9800 | 6.8700 | 6.8700 | 0.000% | 4,096 | -9.898% |
| 2024-03-12 | 6.9910 | 6.9910 | 6.8300 | 6.8700 | -0.145% | 2,711 | -9.898% |
| 2024-03-11 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | 0.000% | 1,497 | -10.029% |
| 2024-03-08 | 6.9683 | 6.9999 | 6.8350 | 6.8800 | -1.475% | 3,550 | -10.029% |
| 2024-03-07 | 7.0000 | 7.0000 | 6.9150 | 6.9830 | +0.475% | 2,191 | -11.356% |
| 2024-03-06 | 7.0000 | 7.0100 | 6.9300 | 6.9500 | +1.460% | 21,990 | -10.935% |
| 2024-03-05 | 7.0299 | 7.0300 | 6.8500 | 6.8500 | -0.291% | 19,299 | -9.635% |
| 2024-03-04 | 6.8500 | 6.8700 | 6.8500 | 6.8700 | +0.733% | 982 | -9.898% |
| 2024-03-01 | 6.9100 | 6.9100 | 6.8200 | 6.8200 | -1.871% | 6,332 | -9.238% |
| 2024-02-29 | 6.9300 | 7.1000 | 6.9300 | 6.9500 | -0.572% | 3,271 | -10.935% |
| 2024-02-28 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +1.304% | 485 | -11.445% |
| 2024-02-27 | 6.9750 | 7.0100 | 6.9000 | 6.9000 | -1.779% | 1,093 | -10.290% |
| 2024-02-26 | 6.8800 | 7.1000 | 6.8800 | 7.0250 | -0.917% | 6,254 | -11.886% |
| 2024-02-23 | 6.9800 | 7.3500 | 6.9200 | 7.0900 | +1.576% | 26,262 | -12.694% |
| 2024-02-22 | 6.9250 | 6.9900 | 6.8200 | 6.9800 | +2.196% | 14,506 | -11.318% |
| 2024-02-21 | 6.8900 | 7.0000 | 6.8300 | 6.8300 | +0.147% | 6,912 | -9.370% |
| 2024-02-20 | 6.9150 | 6.9501 | 6.8200 | 6.8200 | -1.729% | 6,016 | -9.238% |
| 2024-02-16 | 7.0000 | 7.0000 | 6.8200 | 6.9400 | +1.314% | 19,400 | -10.807% |
| 2024-02-15 | 6.8400 | 7.0000 | 6.8300 | 6.8500 | -1.722% | 2,544 | -9.635% |
| 2024-02-14 | 7.0100 | 7.1320 | 6.9700 | 6.9700 | -0.427% | 5,993 | -11.191% |
| 2024-02-13 | 7.0100 | 7.0100 | 6.8400 | 6.9999 | -2.099% | 20,694 | -11.570% |
| 2024-02-12 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -0.279% | 1,916 | -13.427% |
| 2024-02-09 | 7.0000 | 7.1700 | 7.0000 | 7.1700 | +0.702% | 1,575 | -13.668% |
| 2024-02-08 | 7.1000 | 7.1200 | 7.1000 | 7.1200 | -1.793% | 1,390 | -13.062% |
| 2024-02-07 | 7.0100 | 7.3000 | 7.0011 | 7.2500 | +2.113% | 4,889 | -14.621% |
| 2024-02-06 | 6.8700 | 7.1000 | 6.8700 | 7.1000 | -0.699% | 2,372 | -12.817% |
| 2024-02-05 | 7.0200 | 7.1500 | 6.9150 | 7.1500 | +1.418% | 8,333 | -13.427% |
| 2024-02-02 | 7.0100 | 7.1199 | 7.0100 | 7.0500 | -0.142% | 2,259 | -12.199% |
| 2024-02-01 | 7.0620 | 7.2669 | 7.0600 | 7.0600 | 0.000% | 2,340 | -12.323% |
| 2024-01-31 | 7.3757 | 7.3757 | 7.0300 | 7.0600 | +0.570% | 3,674 | -12.323% |
| 2024-01-30 | 7.0000 | 7.2661 | 7.0000 | 7.0200 | -0.917% | 4,770 | -11.823% |
| 2024-01-29 | 7.0499 | 7.1550 | 7.0499 | 7.0850 | +0.926% | 2,157 | -12.632% |
| 2024-01-26 | 7.2200 | 7.2200 | 6.9900 | 7.0200 | -1.543% | 4,962 | -11.823% |
| 2024-01-25 | 7.0100 | 7.1500 | 7.0000 | 7.1300 | +1.857% | 4,088 | -13.184% |
| 2024-01-24 | 6.9300 | 7.0000 | 6.8301 | 7.0000 | +0.287% | 1,924 | -11.571% |
| 2024-01-23 | 7.0000 | 7.0000 | 6.9800 | 6.9800 | +1.013% | 8,390 | -11.318% |
| 2024-01-22 | 6.9800 | 7.0095 | 6.9100 | 6.9100 | -0.647% | 5,152 | -10.420% |
| 2024-01-19 | 6.9800 | 7.0000 | 6.9550 | 6.9550 | +0.578% | 3,539 | -10.999% |
| 2024-01-18 | 7.0000 | 7.0100 | 6.8650 | 6.9150 | -1.355% | 3,158 | -10.484% |
| 2024-01-17 | 7.0000 | 7.0100 | 6.8800 | 7.0100 | +0.286% | 6,825 | -11.698% |
| 2024-01-16 | 6.9134 | 7.0000 | 6.8301 | 6.9900 | -0.143% | 8,304 | -11.445% |
| 2024-01-12 | 7.0100 | 7.0100 | 6.9000 | 7.0000 | 0.000% | 4,787 | -11.571% |
| 2024-01-11 | 6.9800 | 7.0300 | 6.9800 | 7.0000 | 0.000% | 10,561 | -11.571% |
| 2024-01-10 | 6.9300 | 7.2500 | 6.9300 | 7.0000 | +0.503% | 8,268 | -11.571% |
| 2024-01-09 | 7.0000 | 7.0000 | 6.8300 | 6.9650 | -0.500% | 9,737 | -11.127% |
| 2024-01-08 | 7.0100 | 7.0720 | 7.0000 | 7.0000 | 0.000% | 1,668 | -11.571% |
| 2024-01-05 | 7.0100 | 7.0215 | 7.0000 | 7.0000 | -1.130% | 8,889 | -11.571% |
| 2024-01-04 | 7.0000 | 7.0800 | 7.0000 | 7.0800 | +1.288% | 15,387 | -12.571% |
| 2024-01-03 | 7.0000 | 7.0950 | 6.8401 | 6.9900 | -0.143% | 6,729 | -11.445% |
| 2024-01-02 | 7.1300 | 7.1652 | 6.8500 | 7.0000 | +1.449% | 12,614 | -11.571% |
| 2023-12-29 | 7.1900 | 7.2000 | 6.8500 | 6.9000 | -4.167% | 6,623 | -10.290% |
| 2023-12-28 | 6.8100 | 7.2185 | 6.8100 | 7.2000 | +3.597% | 24,750 | -14.028% |
| 2023-12-27 | 6.8200 | 6.9500 | 6.8200 | 6.9500 | +1.017% | 6,142 | -10.935% |
| 2023-12-26 | 7.0000 | 7.0043 | 6.7701 | 6.8800 | -0.578% | 6,263 | -10.029% |
| 2023-12-22 | 7.1000 | 7.1000 | 6.8900 | 6.9200 | +0.875% | 6,060 | -10.549% |
| 2023-12-21 | 6.5000 | 6.8900 | 6.4460 | 6.8600 | +5.538% | 16,078 | -9.767% |
| 2023-12-20 | 6.5600 | 6.8000 | 6.4750 | 6.5000 | -4.341% | 6,535 | -4.769% |
| 2023-12-19 | 6.7100 | 6.8750 | 6.6505 | 6.7950 | +0.221% | 14,704 | -8.904% |
| 2023-12-18 | 6.6000 | 6.9100 | 6.6000 | 6.7800 | +1.345% | 2,707 | -8.702% |
| 2023-12-15 | 6.9200 | 7.1200 | 6.6900 | 6.6900 | -4.429% | 53,705 | -7.474% |
| 2023-12-14 | 6.9600 | 7.0001 | 6.9600 | 7.0000 | +1.449% | 6,864 | -11.571% |
| 2023-12-13 | 6.8350 | 7.0000 | 6.8000 | 6.9000 | +1.025% | 8,889 | -10.290% |
| 2023-12-12 | 6.8700 | 7.0300 | 6.8101 | 6.8300 | -0.582% | 8,048 | -9.370% |
| 2023-12-11 | 6.7600 | 6.8700 | 6.7600 | 6.8700 | +0.439% | 2,051 | -9.898% |
| 2023-12-08 | 7.0201 | 7.0904 | 6.6620 | 6.8400 | -3.662% | 6,099 | -9.503% |
| 2023-12-07 | 7.1000 | 7.1700 | 7.1000 | 7.1000 | +1.140% | 1,471 | -12.817% |
| 2023-12-06 | 7.0001 | 7.1250 | 7.0001 | 7.0200 | -2.228% | 3,184 | -11.823% |
| 2023-12-05 | 7.2400 | 7.2400 | 7.1575 | 7.1800 | -0.966% | 4,355 | -13.788% |
| 2023-12-04 | 7.2350 | 7.4500 | 7.0800 | 7.2500 | +2.113% | 2,452 | -14.621% |
| 2023-12-01 | 7.3400 | 7.3400 | 7.1000 | 7.1000 | -0.491% | 20,128 | -12.817% |
| 2023-11-30 | 6.8200 | 7.1350 | 6.8200 | 7.1350 | +1.206% | 13,921 | -13.245% |
| 2023-11-29 | 6.9000 | 7.1200 | 6.9000 | 7.0500 | +3.313% | 11,219 | -12.199% |
| 2023-11-28 | 6.6250 | 6.8239 | 6.4800 | 6.8239 | +4.182% | 5,663 | -9.289% |
| 2023-11-27 | 6.7400 | 6.7500 | 6.5500 | 6.5500 | -4.240% | 11,480 | -5.496% |
| 2023-11-24 | 6.5300 | 6.9050 | 6.5300 | 6.8400 | +6.047% | 2,484 | -9.503% |
| 2023-11-22 | 6.7200 | 6.7500 | 6.4200 | 6.4500 | -0.309% | 11,386 | -4.031% |
| 2023-11-21 | 6.4700 | 6.7400 | 6.4500 | 6.4700 | -1.146% | 7,957 | -4.328% |
| 2023-11-20 | 6.6100 | 6.7400 | 6.5450 | 6.5450 | -0.833% | 4,891 | -5.424% |
| 2023-11-17 | 6.8200 | 6.9800 | 6.4124 | 6.6000 | -2.222% | 6,034 | -6.212% |
| 2023-11-16 | 6.6900 | 6.8200 | 6.3000 | 6.7500 | +0.897% | 26,388 | -8.296% |
| 2023-11-15 | 6.6500 | 7.1800 | 6.1400 | 6.6900 | +22.978% | 100,292 | -7.474% |
| 2023-11-14 | 4.7000 | 5.4400 | 4.6000 | 5.4400 | +20.128% | 39,021 | +13.787% |
| 2023-11-13 | 4.4500 | 4.5285 | 4.4500 | 4.5285 | +1.764% | 1,843 | +36.690% |
| 2023-11-10 | 4.4684 | 4.5000 | 4.4200 | 4.4500 | -0.670% | 3,483 | +39.101% |
| 2023-11-09 | 4.5500 | 4.5500 | 4.4800 | 4.4800 | +0.224% | 1,744 | +38.170% |
| 2023-11-08 | 4.4800 | 4.5900 | 4.4000 | 4.4700 | +0.224% | 5,525 | +38.479% |
| 2023-11-07 | 4.7000 | 4.7000 | 4.3700 | 4.4600 | -1.762% | 1,221 | +38.789% |
| 2023-11-06 | 4.7100 | 4.7100 | 4.5200 | 4.5400 | -1.518% | 1,611 | +36.344% |
| 2023-11-03 | 4.7300 | 4.7680 | 4.5637 | 4.6100 | -2.743% | 6,301 | +34.273% |
| 2023-11-02 | 4.6300 | 4.7400 | 4.6200 | 4.7400 | 0.000% | 3,043 | +30.591% |
| 2023-11-01 | 4.7600 | 4.7600 | 4.5700 | 4.7400 | +0.851% | 4,630 | +30.591% |
| 2023-10-31 | 4.6400 | 4.7000 | 4.5100 | 4.7000 | -1.244% | 611 | +31.702% |
| 2023-10-30 | 4.6400 | 4.7592 | 4.4500 | 4.7592 | +5.525% | 1,144 | +30.064% |
| 2023-10-27 | 4.5087 | 4.6500 | 4.5087 | 4.5100 | -4.043% | 1,925 | +37.251% |
| 2023-10-26 | 4.5000 | 4.7000 | 4.4500 | 4.7000 | +4.911% | 1,627 | +31.702% |
| 2023-10-25 | 4.4302 | 4.6400 | 4.4201 | 4.4800 | +0.674% | 4,555 | +38.170% |
| 2023-10-24 | 4.5400 | 4.5400 | 4.4100 | 4.4500 | -1.330% | 4,182 | +39.101% |
| 2023-10-23 | 4.5000 | 4.5100 | 4.4400 | 4.5100 | -1.313% | 8,592 | +37.251% |
| 2023-10-20 | 4.5600 | 4.8198 | 4.5600 | 4.5700 | -0.436% | 1,499 | +35.449% |
| 2023-10-19 | 4.6000 | 4.6800 | 4.5900 | 4.5900 | +2.000% | 1,259 | +34.858% |
| 2023-10-18 | 4.4200 | 4.6200 | 4.4200 | 4.5000 | 0.000% | 7,045 | +37.556% |
| 2023-10-17 | 4.5500 | 4.6850 | 4.5000 | 4.5000 | -0.662% | 9,062 | +37.556% |
| 2023-10-16 | 4.6500 | 4.6500 | 4.5300 | 4.5300 | -3.412% | 10,275 | +36.645% |
| 2023-10-13 | 4.7600 | 4.7600 | 4.6734 | 4.6900 | +0.860% | 4,357 | +31.983% |
| 2023-10-12 | 4.9600 | 4.9600 | 4.6400 | 4.6500 | +0.432% | 12,800 | +33.118% |
| 2023-10-11 | 4.8100 | 4.8100 | 4.5900 | 4.6300 | -1.489% | 6,253 | +33.693% |
| 2023-10-10 | 4.8000 | 4.8300 | 4.7000 | 4.7000 | -1.221% | 1,985 | +31.702% |
| 2023-10-09 | 4.7800 | 4.7800 | 4.7360 | 4.7581 | +0.227% | 422 | +30.094% |
| 2023-10-06 | 4.6896 | 4.7500 | 4.6001 | 4.7473 | +2.755% | 10,011 | +30.390% |
| 2023-10-05 | 4.5900 | 4.7900 | 4.5900 | 4.6200 | -0.431% | 5,175 | +33.983% |
| 2023-10-04 | 4.7100 | 4.7100 | 4.5200 | 4.6400 | 0.000% | 2,472 | +33.405% |
| 2023-10-03 | 4.7550 | 4.9500 | 4.6400 | 4.6400 | -3.934% | 3,378 | +33.405% |
| 2023-10-02 | 4.7116 | 4.8500 | 4.7000 | 4.8300 | +1.044% | 1,938 | +28.157% |
| 2023-09-29 | 4.7900 | 4.8212 | 4.6301 | 4.7801 | +0.002% | 2,873 | +29.495% |
| 2023-09-28 | 4.7800 | 4.8473 | 4.7800 | 4.7800 | 0.000% | 1,053 | +29.498% |
| 2023-09-27 | 4.8200 | 4.8480 | 4.7400 | 4.7800 | +1.702% | 2,668 | +29.498% |
| 2023-09-26 | 4.8250 | 4.8250 | 4.7000 | 4.7000 | -0.634% | 4,837 | +31.702% |
| 2023-09-25 | 4.8500 | 4.9656 | 4.7300 | 4.7300 | -1.912% | 11,686 | +30.867% |
| 2023-09-22 | 4.8001 | 4.9772 | 4.6882 | 4.8222 | +1.094% | 4,296 | +28.365% |
| 2023-09-21 | 4.8000 | 4.8000 | 4.7000 | 4.7700 | +0.421% | 13,143 | +29.769% |
| 2023-09-20 | 4.7400 | 4.8650 | 4.7400 | 4.7500 | +1.929% | 2,224 | +30.316% |
| 2023-09-19 | 4.8900 | 4.8900 | 4.6601 | 4.6601 | -4.701% | 6,042 | +32.830% |
| 2023-09-18 | 4.7500 | 4.8900 | 4.7100 | 4.8900 | +1.033% | 5,414 | +26.585% |
| 2023-09-15 | 4.9300 | 4.9300 | 4.6700 | 4.8400 | +0.417% | 16,904 | +27.893% |
| 2023-09-14 | 4.8250 | 4.8880 | 4.8000 | 4.8199 | +1.901% | 1,901 | +28.426% |
| 2023-09-13 | 4.8500 | 4.9000 | 4.7200 | 4.7300 | -0.630% | 13,710 | +30.867% |
| 2023-09-12 | 4.9353 | 4.9353 | 4.7600 | 4.7600 | -1.653% | 969 | +30.042% |
| 2023-09-11 | 4.9300 | 4.9300 | 4.7300 | 4.8400 | +1.895% | 2,091 | +27.893% |
| 2023-09-08 | 4.8050 | 4.8500 | 4.7200 | 4.7500 | -1.957% | 2,350 | +30.316% |
| 2023-09-07 | 4.7600 | 4.9200 | 4.7600 | 4.8448 | -2.125% | 9,518 | +27.766% |
| 2023-09-06 | 5.0200 | 5.0300 | 4.8100 | 4.9500 | -1.980% | 12,840 | +25.051% |
| 2023-09-05 | 5.1500 | 5.2992 | 5.0075 | 5.0500 | -0.394% | 5,662 | +22.574% |
| 2023-09-01 | 5.1100 | 5.1442 | 5.0020 | 5.0700 | +0.795% | 5,288 | +22.091% |
| 2023-08-31 | 5.2300 | 5.2700 | 5.0000 | 5.0300 | -1.373% | 4,121 | +23.062% |
| 2023-08-30 | 5.0700 | 5.2099 | 5.0350 | 5.1000 | +0.631% | 21,497 | +21.373% |
| 2023-08-29 | 5.0000 | 5.0700 | 4.9900 | 5.0680 | +1.360% | 8,434 | +22.139% |
| 2023-08-28 | 4.9802 | 5.0000 | 4.9250 | 5.0000 | +0.200% | 3,713 | +23.800% |
| 2023-08-25 | 4.9000 | 4.9900 | 4.8100 | 4.9900 | 0.000% | 4,620 | +24.048% |
| 2023-08-24 | 4.9200 | 5.0688 | 4.8100 | 4.9900 | +1.012% | 20,263 | +24.048% |
| 2023-08-23 | 4.9310 | 4.9400 | 4.5400 | 4.9400 | +3.782% | 18,766 | +25.304% |
| 2023-08-22 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +0.211% | 486 | +30.042% |
| 2023-08-21 | 4.9056 | 4.9056 | 4.6900 | 4.7500 | -1.656% | 12,215 | +30.316% |
| 2023-08-18 | 4.8700 | 5.0500 | 4.8100 | 4.8300 | +1.471% | 1,500 | +28.157% |
| 2023-08-17 | 4.7300 | 5.0050 | 4.7300 | 4.7600 | +0.634% | 6,163 | +30.042% |
| 2023-08-16 | 4.5500 | 4.7300 | 4.5000 | 4.7300 | +0.745% | 31,195 | +30.867% |
| 2023-08-15 | 4.6000 | 4.8600 | 4.6000 | 4.6950 | -0.949% | 4,432 | +31.842% |
| 2023-08-14 | 4.7100 | 4.7600 | 4.6050 | 4.7400 | -0.211% | 7,357 | +30.591% |
| 2023-08-11 | 4.7500 | 4.9000 | 4.7400 | 4.7500 | -2.664% | 7,115 | +30.316% |
| 2023-08-10 | 4.8200 | 4.9400 | 4.8200 | 4.8800 | -0.408% | 6,072 | +26.844% |
| 2023-08-09 | 4.6980 | 5.1100 | 4.6980 | 4.9000 | 0.000% | 5,059 | +26.327% |
| 2023-08-08 | 4.9000 | 4.9100 | 4.9000 | 4.9000 | +0.410% | 3,448 | +26.327% |
| 2023-08-07 | 5.1000 | 5.1000 | 4.8600 | 4.8800 | -2.498% | 3,963 | +26.844% |
| 2023-08-04 | 5.1050 | 5.2100 | 5.0050 | 5.0050 | +2.143% | 3,384 | +23.676% |
| 2023-08-03 | 5.0000 | 5.0800 | 4.9000 | 4.9000 | 0.000% | 5,314 | +26.327% |
| 2023-08-02 | 4.9300 | 5.0000 | 4.9000 | 4.9000 | -2.000% | 2,622 | +26.327% |
| 2023-08-01 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | +2.041% | 1,379 | +23.800% |
| 2023-07-31 | 4.9300 | 5.0466 | 4.8569 | 4.9000 | +1.240% | 2,215 | +26.327% |
| 2023-07-28 | 5.0000 | 5.0800 | 4.8400 | 4.8400 | -3.200% | 3,218 | +27.893% |
| 2023-07-27 | 5.1000 | 5.1000 | 4.8600 | 5.0000 | -1.961% | 10,194 | +23.800% |
| 2023-07-26 | 4.9200 | 5.1000 | 4.9200 | 5.1000 | +4.508% | 846 | +21.373% |
| 2023-07-25 | 5.0300 | 5.0300 | 4.8800 | 4.8800 | -1.613% | 1,067 | +26.844% |
| 2023-07-24 | 4.9500 | 4.9600 | 4.9500 | 4.9600 | -0.800% | 442 | +24.798% |
| 2023-07-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +0.402% | 11,706 | +23.800% |
| 2023-07-20 | 5.0200 | 5.0350 | 4.9200 | 4.9800 | -0.599% | 10,335 | +24.297% |
| 2023-07-19 | 5.0868 | 5.0868 | 5.0000 | 5.0100 | 0.000% | 5,545 | +23.553% |
| 2023-07-18 | 4.9900 | 5.0500 | 4.9500 | 5.0100 | +0.200% | 10,559 | +23.553% |
| 2023-07-17 | 4.8700 | 5.0000 | 4.8700 | 5.0000 | 0.000% | 510 | +23.800% |
| 2023-07-14 | 4.9300 | 5.0100 | 4.9300 | 5.0000 | +1.420% | 27,735 | +23.800% |
| 2023-07-13 | 4.9700 | 5.0580 | 4.8450 | 4.9300 | +0.016% | 97,889 | +25.558% |
| 2023-07-12 | 5.4301 | 5.4301 | 4.9292 | 4.9292 | -1.416% | 403 | +25.578% |
| 2023-07-11 | 5.0500 | 5.1600 | 5.0000 | 5.0000 | +1.010% | 31,270 | +23.800% |
| 2023-07-10 | 5.0100 | 5.1044 | 4.8802 | 4.9500 | -0.503% | 52,950 | +25.051% |
| 2023-07-07 | 5.0367 | 5.0367 | 4.9124 | 4.9750 | -0.500% | 3,026 | +24.422% |
| 2023-07-06 | 4.8800 | 5.1758 | 4.8800 | 5.0000 | +0.503% | 9,308 | +23.800% |
| 2023-07-05 | 4.8800 | 5.1553 | 4.8800 | 4.9750 | +2.366% | 9,484 | +24.422% |
| 2023-07-03 | 5.0400 | 5.0400 | 4.8600 | 4.8600 | -2.800% | 12,487 | +27.366% |
| 2023-06-30 | 5.0200 | 5.0200 | 4.8856 | 5.0000 | -4.398% | 6,577 | +23.800% |
| 2023-06-29 | 5.1000 | 5.2300 | 5.0000 | 5.2300 | +4.391% | 559 | +18.356% |
| 2023-06-28 | 5.0010 | 5.1300 | 5.0000 | 5.0100 | +0.200% | 16,440 | +23.553% |
| 2023-06-27 | 5.0700 | 5.0700 | 4.9250 | 5.0000 | 0.000% | 4,407 | +23.800% |
| 2023-06-26 | 5.1600 | 5.1600 | 4.8400 | 5.0000 | -4.979% | 3,127 | +23.800% |
| 2023-06-23 | 5.2620 | 5.2620 | 5.2620 | 5.2620 | +0.229% | 3,216 | +17.636% |
| 2023-06-22 | 5.2600 | 5.2600 | 5.2500 | 5.2500 | +1.340% | 904 | +17.905% |
| 2023-06-21 | 5.0700 | 5.1806 | 5.0700 | 5.1806 | +2.994% | 561 | +19.484% |
| 2023-06-20 | 5.7765 | 5.7765 | 5.0000 | 5.0300 | -5.094% | 3,232 | +23.062% |
| 2023-06-16 | 5.1600 | 5.3200 | 4.8900 | 5.3000 | 0.000% | 9,484 | +16.792% |
| 2023-06-15 | 4.9973 | 5.3000 | 4.9250 | 5.3000 | +9.731% | 8,071 | +16.792% |
| 2023-06-14 | 4.7400 | 5.0000 | 4.6886 | 4.8300 | +0.625% | 12,703 | +28.157% |
| 2023-06-13 | 4.7100 | 4.9000 | 4.7100 | 4.8000 | -1.031% | 4,779 | +28.958% |
| 2023-06-12 | 4.7850 | 4.8918 | 4.7250 | 4.8500 | -2.020% | 2,387 | +27.629% |
| 2023-06-09 | 4.9678 | 4.9900 | 4.8500 | 4.9500 | +1.020% | 25,482 | +25.051% |
| 2023-06-08 | 4.8500 | 4.9000 | 4.8500 | 4.9000 | -2.000% | 906 | +26.327% |
| 2023-06-07 | 4.8000 | 5.0000 | 4.8000 | 5.0000 | +6.838% | 1,206 | +23.800% |
| 2023-06-06 | 4.9440 | 4.9980 | 4.6800 | 4.6800 | -0.637% | 1,274 | +32.265% |
| 2023-06-05 | 4.7600 | 4.9900 | 4.7100 | 4.7100 | -4.656% | 1,606 | +31.423% |
| 2023-06-02 | 4.8000 | 4.9400 | 4.7100 | 4.9400 | +4.219% | 958 | +25.304% |
| 2023-06-01 | 4.6200 | 4.8200 | 4.5800 | 4.7400 | +2.376% | 8,529 | +30.591% |
| 2023-05-31 | 4.7000 | 4.7000 | 4.6000 | 4.6300 | -4.483% | 2,078 | +33.693% |
| 2023-05-30 | 4.7200 | 4.8473 | 4.7200 | 4.8473 | -2.075% | 711 | +27.700% |
| 2023-05-26 | 4.7329 | 5.0000 | 4.7000 | 4.9500 | +2.062% | 3,065 | +25.051% |
| 2023-05-25 | 4.7889 | 4.8500 | 4.7800 | 4.8500 | +1.571% | 828 | +27.629% |
| 2023-05-24 | 4.7273 | 4.7750 | 4.7100 | 4.7750 | -0.521% | 1,192 | +29.634% |
| 2023-05-23 | 4.7600 | 4.8000 | 4.7000 | 4.8000 | -0.208% | 1,302 | +28.958% |
| 2023-05-22 | 4.5627 | 4.8200 | 4.5627 | 4.8100 | +5.714% | 4,852 | +28.690% |
| 2023-05-19 | 4.5501 | 4.6550 | 4.5500 | 4.5500 | -2.361% | 1,382 | +36.044% |
| 2023-05-18 | 4.5500 | 4.6600 | 4.5500 | 4.6600 | +3.671% | 383 | +32.833% |
| 2023-05-17 | 4.4400 | 4.5400 | 4.4400 | 4.4950 | -0.333% | 4,604 | +37.709% |
| 2023-05-16 | 4.6200 | 4.6200 | 4.5100 | 4.5100 | -2.275% | 846 | +37.251% |
| 2023-05-15 | 4.5800 | 4.6250 | 4.5601 | 4.6150 | -1.389% | 4,235 | +34.128% |
| 2023-05-12 | 4.7300 | 4.7500 | 4.6800 | 4.6800 | -0.047% | 3,208 | +32.265% |
| 2023-05-11 | 4.5400 | 4.7200 | 4.5100 | 4.6822 | +3.588% | 4,964 | +32.203% |
| 2023-05-10 | 4.5100 | 4.5200 | 4.5027 | 4.5200 | +0.444% | 2,451 | +36.947% |
| 2023-05-09 | 4.5000 | 4.7190 | 4.5000 | 4.5000 | +1.124% | 6,293 | +37.556% |
| 2023-05-08 | 4.7000 | 4.7000 | 4.4500 | 4.4500 | -1.330% | 3,760 | +39.101% |
| 2023-05-05 | 4.8399 | 4.8399 | 4.3700 | 4.5100 | +0.670% | 5,335 | +37.251% |
| 2023-05-04 | 4.6000 | 4.6000 | 4.4500 | 4.4800 | -1.538% | 10,709 | +38.170% |
| 2023-05-03 | 4.7320 | 4.7500 | 4.5500 | 4.5500 | -1.087% | 4,087 | +36.044% |
| 2023-05-02 | 4.7500 | 4.9600 | 4.6000 | 4.6000 | -3.158% | 4,386 | +34.565% |
| 2023-05-01 | 5.3765 | 5.3765 | 4.7200 | 4.7500 | -6.496% | 22,626 | +30.316% |
| 2023-04-28 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -0.196% | 454 | +21.850% |
| 2023-04-27 | 5.0000 | 5.4700 | 4.9200 | 5.0900 | +5.165% | 1,281 | +21.611% |
| 2023-04-26 | 4.8000 | 4.9950 | 4.8000 | 4.8400 | -2.811% | 3,038 | +27.893% |
| 2023-04-25 | 4.9600 | 4.9900 | 4.9600 | 4.9800 | -2.734% | 1,626 | +24.297% |
| 2023-04-24 | 4.9500 | 5.1200 | 4.9500 | 5.1200 | +3.644% | 1,162 | +20.898% |
| 2023-04-21 | 4.9600 | 5.0100 | 4.9209 | 4.9400 | -1.200% | 4,979 | +25.304% |
| 2023-04-20 | 5.0000 | 5.1572 | 5.0000 | 5.0000 | 0.000% | 11,710 | +23.800% |
| 2023-04-19 | 5.0500 | 5.1322 | 4.9700 | 5.0000 | -2.913% | 13,016 | +23.800% |
| 2023-04-18 | 4.9900 | 5.2100 | 4.9508 | 5.1500 | +1.980% | 18,894 | +20.194% |
| 2023-04-17 | 5.0000 | 5.2000 | 4.9500 | 5.0500 | +1.000% | 7,493 | +22.574% |
| 2023-04-14 | 5.1300 | 5.1500 | 5.0000 | 5.0000 | -4.762% | 19,028 | +23.800% |
| 2023-04-13 | 5.2200 | 5.3000 | 5.0400 | 5.2500 | +1.942% | 3,336 | +17.905% |
| 2023-04-12 | 5.4400 | 5.4800 | 5.1135 | 5.1500 | -4.630% | 9,642 | +20.194% |
| 2023-04-11 | 5.6900 | 5.6900 | 5.3700 | 5.4000 | -4.594% | 5,202 | +14.630% |
| 2023-04-06 | 5.5200 | 5.9064 | 5.3200 | 5.6600 | -0.599% | 4,169 | +9.364% |
| 2023-04-05 | 5.4100 | 5.8376 | 5.4000 | 5.6941 | +2.412% | 9,197 | +8.709% |
| 2023-04-04 | 5.8300 | 5.8300 | 5.3500 | 5.5600 | -3.640% | 5,443 | +11.331% |
| 2023-04-03 | 6.4100 | 6.4100 | 5.7700 | 5.7700 | -6.135% | 3,361 | +7.279% |
| 2023-03-31 | 6.1471 | 6.1471 | 6.1471 | 6.1471 | +5.079% | 284 | +0.698% |
| 2023-03-30 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 0.000% | 763 | +5.812% |