Dark

NHICW
NewHold Investment Corp III Warrants
stock NASDAQ

At Close

Aug 3, 2026

0.00USD-100.000%(-1.80)106

1.37Bid 2.28Ask 0.91Spread

Pre-market

0.00USD-100.000%(-1.80)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	1.800000	1.800000	1.790000	1.800000	-2.703%	26,914	0.000%
2026-07-17	1.850000	1.850000	1.850000	1.850000	-5.128%	2,609	-2.703%
2026-07-16	1.950000	1.950000	1.950000	1.950000	0.000%	173,467	-7.692%
2026-07-14	1.950000	1.950000	1.950000	1.950000	+8.333%	25,230	-7.692%
2026-07-13	1.800000	1.800000	1.800000	1.800000	-14.286%	15,290	0.000%
2026-07-08	2.100000	2.100000	2.100000	2.100000	+1.942%	13,200	-14.286%
2026-06-30	2.060000	2.060000	2.060000	2.060000	-1.905%	14	-12.621%
2026-06-24	2.100000	2.100000	2.100000	2.100000	-3.670%	42,549	-14.286%
2026-06-17	2.180000	2.180000	2.180000	2.180000	-0.909%	24,904	-17.431%
2026-06-16	2.200000	2.200000	2.200000	2.200000	+7.317%	5,424	-18.182%
2026-06-15	2.200000	2.200000	2.050000	2.050000	-8.889%	42,507	-12.195%
2026-06-11	2.250000	2.250000	2.250000	2.250000	-4.255%	4,558	-20.000%
2026-06-08	2.350000	2.350000	2.350000	2.350000	+0.427%	43,052	-23.404%
2026-06-05	2.350000	2.350000	2.340000	2.340000	-10.000%	29,151	-23.077%
2026-06-04	2.600000	2.700000	2.600000	2.600000	0.000%	136,401	-30.769%
2026-06-03	2.600000	2.600000	2.600000	2.600000	-1.887%	150,338	-30.769%
2026-06-02	2.930000	2.930000	2.610000	2.650000	-2.214%	76,271	-32.075%
2026-06-01	2.730000	2.790000	2.710000	2.710000	+4.231%	235,860	-33.579%
2026-05-29	2.380000	2.630000	2.250000	2.600000	+12.710%	425,096	-30.769%
2026-05-28	2.300000	2.340000	2.300000	2.306800	+1.621%	372,815	-21.970%
2026-05-27	2.160000	2.340000	2.080000	2.270000	+202.667%	3,142,784	-20.705%
2026-05-12	0.750000	0.750000	0.750000	0.750000	+0.013%	647	+140.000%
2026-05-04	0.733001	0.750000	0.733001	0.749900	-0.013%	76,200	+140.032%
2026-04-29	0.750000	0.750000	0.750000	0.750000	0.000%	88,630	+140.000%
2026-04-27	0.690000	0.750000	0.690000	0.750000	+25.000%	103,199	+140.000%
2026-04-24	0.610000	0.610000	0.600000	0.600000	+17.647%	62,465	+200.000%
2026-04-21	0.520000	0.520000	0.510000	0.510000	+13.333%	57,804	+252.941%
2026-04-14	0.450000	0.450000	0.450000	0.450000	-10.000%	29,103	+300.000%
2026-02-19	0.500000	0.500000	0.500000	0.500000	+11.111%	30,000	+260.000%
2026-02-13	0.460000	0.460000	0.450000	0.450000	+24.965%	292,707	+300.000%
2026-02-11	0.360000	0.360000	0.360100	0.360100	-12.171%	3,761	+399.861%
2026-01-22	0.410000	0.410000	0.410000	0.410000	+1.990%	16,800	+339.024%
2026-01-16	0.402000	0.402000	0.402000	0.402000	+0.500%	400	+347.761%
2026-01-08	0.400000	0.400000	0.400000	0.400000	-19.598%	2,616	+350.000%
2025-12-02	0.497500	0.497500	0.497500	0.497500	-0.500%	14,530	+261.809%
2025-10-28	0.500000	0.500000	0.500000	0.500000	-1.961%	11,750	+260.000%
2025-10-27	0.510000	0.510000	0.510000	0.510000	-1.942%	29,369	+252.941%
2025-10-24	0.500000	0.540000	0.500000	0.520100	+15.578%	228,987	+246.087%
2025-10-23	0.450000	0.450000	0.450000	0.450000	-8.163%	11,747	+300.000%
2025-10-16	0.490000	0.490000	0.490000	0.490000	-2.000%	2,778	+267.347%
2025-10-15	0.500000	0.500000	0.500000	0.500000	+51.515%	174,005	+260.000%
2025-08-13	0.330000	0.330000	0.330000	0.330000	+6.452%	1,832	+445.455%
2025-08-07	0.324900	0.324900	0.310000	0.310000	-6.061%	120,802	+480.645%
2025-08-05	0.330000	0.330000	0.330000	0.330000	+1.258%	1,200	+445.455%
2025-06-26	0.325900	0.325900	0.325900	0.325900	-6.886%	3,024	+452.317%
2025-06-17	0.350000	0.350000	0.350000	0.350000	+2.941%	7,601	+414.286%
2025-06-13	0.340000	0.340000	0.340000	0.340000	+9.677%	170,135	+429.412%
2025-06-05	0.310000	0.310000	0.310000	0.310000	+29.167%	490	+480.645%
2025-05-30	0.240000	0.240000	0.240000	0.240000	+26.316%	1,200	+650.000%
2025-04-25	0.190000	0.190000	0.190000	0.190000	+1,361.538%	2,621	+847.368%
2023-04-25	0.010100	0.013000	0.005600	0.013000	-89.764%	0	+13,746.154%
2023-04-24	0.127000	0.127000	0.127000	0.127000	-11.313%	0	+1,317.323%
2023-04-21	0.110100	0.143200	0.110100	0.143200	+30.064%	0	+1,156.983%
2023-04-19	0.110000	0.110100	0.110000	0.110100	-0.091%	0	+1,534.877%
2023-04-18	0.110100	0.110400	0.110100	0.110200	+0.091%	0	+1,533.394%
2023-04-04	0.110100	0.110100	0.110100	0.110100	-23.222%	0	+1,534.877%
2023-03-21	0.143400	0.143400	0.143400	0.143400	+43.257%	0	+1,155.230%
2023-03-17	0.100100	0.100100	0.100100	0.100100	0.000%	0	+1,698.202%
2023-03-09	0.100100	0.100100	0.100100	0.100100	+0.100%	0	+1,698.202%
2023-03-03	0.100000	0.100000	0.100000	0.100000	-1.236%	0	+1,700.000%
2023-03-01	0.101251	0.101251	0.101251	0.101251	-17.816%	0	+1,677.760%
2023-02-22	0.128200	0.144000	0.123200	0.123200	-11.367%	0	+1,361.039%
2023-02-16	0.139000	0.139000	0.139000	0.139000	+17.300%	0	+1,194.964%
2023-02-15	0.123300	0.127400	0.118500	0.118500	+4.682%	0	+1,418.987%
2023-02-14	0.144600	0.152000	0.101000	0.113200	-11.076%	0	+1,490.106%
2023-02-13	0.170000	0.170000	0.085800	0.127300	+27.300%	0	+1,313.983%
2023-02-10	0.100000	0.100000	0.100000	0.100000	-27.007%	0	+1,700.000%
2023-02-09	0.137000	0.137000	0.137000	0.137000	-13.999%	0	+1,213.869%
2023-02-08	0.096300	0.170000	0.096300	0.159300	-5.684%	0	+1,029.944%
2023-02-07	0.124200	0.168900	0.124200	0.168900	+9.391%	0	+965.719%
2023-02-03	0.169000	0.169000	0.087700	0.154400	+11.159%	0	+1,065.803%
2023-01-23	0.138900	0.138900	0.138900	0.138900	-3.340%	0	+1,195.896%
2023-01-20	0.143700	0.143700	0.143700	0.143700	+38.306%	0	+1,152.610%
2023-01-19	0.092400	0.103900	0.092400	0.103900	-19.520%	0	+1,632.435%
2023-01-18	0.078900	0.129100	0.078900	0.129100	-7.786%	0	+1,294.268%
2023-01-17	0.140000	0.140000	0.140000	0.140000	+33.588%	0	+1,185.714%
2023-01-12	0.104500	0.104800	0.104500	0.104800	-12.667%	0	+1,617.557%
2023-01-11	0.170000	0.170000	0.120000	0.120000	-29.412%	0	+1,400.000%
2023-01-10	0.120100	0.170000	0.087000	0.170000	+15.098%	0	+958.824%
2023-01-03	0.108000	0.147700	0.108000	0.147700	-17.944%	0	+1,118.687%
2022-12-30	0.149300	0.180000	0.149300	0.180000	+12.500%	0	+900.000%
2022-12-29	0.150000	0.160000	0.150000	0.160000	+7.962%	0	+1,025.000%
2022-12-22	0.148200	0.148200	0.148200	0.148200	-0.135%	0	+1,114.575%
2022-12-21	0.050000	0.550400	0.044200	0.148400	+158.087%	100	+1,112.938%
2022-12-13	0.057500	0.057500	0.057500	0.057500	+64.286%	0	+3,030.435%
2022-12-09	0.035000	0.035000	0.035000	0.035000	-11.616%	0	+5,042.857%
2022-12-07	0.030000	0.039600	0.030000	0.039600	-12.000%	0	+4,445.455%
2022-12-06	0.045000	0.045000	0.045000	0.045000	-10.000%	0	+3,900.000%
2022-12-02	0.050000	0.050000	0.050000	0.050000	+79.856%	0	+3,500.000%
2022-11-30	0.020000	0.030000	0.020000	0.027800	+39.000%	0	+6,374.820%
2022-11-29	0.050000	0.050000	0.020000	0.020000	-60.000%	0	+8,900.000%
2022-11-28	0.040000	0.050000	0.040000	0.050000	+25.000%	0	+3,500.000%
2022-11-25	0.050000	0.050000	0.040000	0.040000	-20.000%	0	+4,400.000%
2022-11-22	0.050000	0.050000	0.050000	0.050000	-16.667%	0	+3,500.000%
2022-11-15	0.060000	0.060000	0.060000	0.060000	0.000%	0	+2,900.000%
2022-10-27	0.060000	0.060000	0.060000	0.060000	0.000%	3,300	+2,900.000%
2022-10-26	0.060000	0.060101	0.059400	0.060000	+26.316%	5,000	+2,900.000%
2022-10-04	0.050100	0.060000	0.047500	0.047500	-20.833%	14,600	+3,689.474%
2022-10-03	0.090000	0.090000	0.060000	0.060000	-27.449%	0	+2,900.000%
2022-09-30	0.082700	0.082700	0.082700	0.082700	-8.921%	0	+2,076.542%
2022-09-29	0.090800	0.090800	0.090800	0.090800	+0.889%	0	+1,882.379%
2022-09-28	0.080000	0.090000	0.080000	0.090000	+28.571%	0	+1,900.000%
2022-09-27	0.070700	0.070700	0.065300	0.070000	0.000%	0	+2,471.429%
2022-09-26	0.207300	0.300000	0.070000	0.070000	-12.500%	100	+2,471.429%
2022-09-21	0.095300	0.095300	0.070000	0.080000	-20.000%	100	+2,150.000%
2022-09-20	0.100000	0.100000	0.100000	0.100000	-9.173%	0	+1,700.000%
2022-09-19	0.115000	0.115000	0.110000	0.110100	-8.250%	0	+1,534.877%
2022-09-16	0.120000	0.120000	0.120000	0.120000	-6.250%	0	+1,400.000%
2022-09-15	0.110000	0.128000	0.110000	0.128000	+13.778%	0	+1,306.250%
2022-09-14	0.130000	0.130000	0.112500	0.112500	-13.462%	0	+1,500.000%
2022-09-13	0.130000	0.130000	0.130000	0.130000	0.000%	0	+1,284.615%
2022-09-12	0.130000	0.130000	0.130000	0.130000	-13.333%	0	+1,284.615%
2022-09-09	0.150000	0.150000	0.150000	0.150000	0.000%	0	+1,100.000%
2022-09-08	0.150000	0.150000	0.150000	0.150000	+7.143%	0	+1,100.000%
2022-09-07	0.144100	0.144100	0.140000	0.140000	-6.667%	0	+1,185.714%
2022-09-06	0.220000	0.220000	0.135100	0.150000	-32.856%	1,100	+1,100.000%
2022-09-02	0.223400	0.223400	0.223400	0.223400	+38.930%	0	+705.730%
2022-08-31	0.195500	0.195500	0.160800	0.160800	-23.429%	0	+1,019.403%
2022-08-23	0.210000	0.210000	0.210000	0.210000	+16.667%	0	+757.143%
2022-08-22	0.180000	0.180000	0.180000	0.180000	-5.263%	0	+900.000%
2022-08-16	0.220000	0.220000	0.190000	0.190000	-36.646%	0	+847.368%
2022-08-11	0.132600	0.299900	0.132600	0.299900	+57.842%	0	+500.200%
2022-08-10	0.190000	0.190000	0.190000	0.190000	-24.000%	0	+847.368%
2022-08-09	0.240200	0.250000	0.230000	0.250000	+2.208%	0	+620.000%
2022-08-08	0.263300	0.263300	0.244600	0.244600	-18.467%	120	+635.895%
2022-08-05	0.250000	0.300000	0.250000	0.300000	+20.000%	0	+500.000%
2022-08-04	0.250000	0.250000	0.250000	0.250000	0.000%	0	+620.000%
2022-08-03	0.250000	0.250000	0.250000	0.250000	+1.709%	0	+620.000%
2022-08-02	0.250000	0.250000	0.245800	0.245800	+2.417%	0	+632.303%
2022-08-01	0.240000	0.240000	0.240000	0.240000	-4.000%	0	+650.000%
2022-07-29	0.250000	0.250000	0.250000	0.250000	0.000%	0	+620.000%
2022-07-28	0.250000	0.250000	0.250000	0.250000	+39.198%	0	+620.000%
2022-07-27	0.179600	0.179600	0.179600	0.179600	+5.647%	0	+902.227%
2022-07-20	0.260000	0.260000	0.120000	0.170000	-37.037%	100	+958.824%
2022-07-19	0.270000	0.270000	0.270000	0.270000	-10.000%	0	+566.667%
2022-07-18	0.272300	0.300000	0.272300	0.300000	+8.382%	200	+500.000%
2022-07-15	0.276800	0.276800	0.276800	0.276800	0.000%	200	+550.289%
2022-07-13	0.276800	0.276800	0.276800	0.276800	+1.952%	200	+550.289%
2022-07-12	0.271500	0.271500	0.271500	0.271500	-0.294%	100	+562.983%
2022-07-11	0.272300	0.272300	0.272300	0.272300	+109.462%	200	+561.036%
2022-05-18	0.130000	0.130000	0.130000	0.130000	-23.574%	300	+1,284.615%
2022-05-11	0.170100	0.170100	0.170100	0.170100	-51.400%	100	+958.201%
2022-04-06	0.350000	0.350000	0.350000	0.350000	+0.057%	150	+414.286%
2022-03-15	0.339800	0.349800	0.339800	0.349800	-27.125%	378	+414.580%
2022-02-24	0.480000	0.480000	0.480000	0.480000	+6.738%	100	+275.000%
2022-01-28	0.449700	0.449700	0.449700	0.449700	-11.389%	1	+300.267%
2022-01-25	0.507500	0.507500	0.507500	0.507500	+1.887%	100	+254.680%
2022-01-24	0.498100	0.498100	0.498100	0.498100	-0.260%	300	+261.373%
2022-01-03	0.499400	0.499400	0.499400	0.499400	-0.120%	300	+260.433%
2021-12-29	0.500000	0.500000	0.500000	0.500000	-69.697%	100	+260.000%
2021-07-16	1.765000	1.817000	1.650000	1.650000	-7.821%	18,165	+9.091%
2021-07-15	1.750100	1.810000	1.730000	1.790000	-0.550%	19,404	+0.559%
2021-07-14	1.780000	1.840000	1.750000	1.799900	+1.118%	156,854	+0.006%
2021-07-13	1.930000	1.930000	1.730000	1.780000	-5.319%	124,974	+1.124%
2021-07-12	1.920000	1.925000	1.850000	1.880000	+3.867%	32,243	-4.255%
2021-07-09	1.860000	1.860000	1.800000	1.810000	-1.897%	77,763	-0.552%
2021-07-08	1.850000	1.880000	1.840000	1.845000	+3.361%	153,635	-2.439%
2021-07-06	1.890000	1.890000	1.700000	1.785000	-7.031%	57,633	+0.840%
2021-07-02	1.900000	1.930000	1.740000	1.920000	+6.667%	23,479	-6.250%
2021-07-01	1.790000	1.800000	1.760000	1.800000	+4.046%	24,372	0.000%
2021-06-30	1.769900	1.790000	1.660000	1.730000	-1.143%	168,199	+4.046%
2021-06-29	1.780000	1.780000	1.670000	1.750000	+2.339%	95,151	+2.857%
2021-06-28	1.700000	1.750000	1.630000	1.710000	-1.441%	46,066	+5.263%
2021-06-25	1.750000	1.790000	1.700000	1.735000	+5.152%	86,050	+3.746%
2021-06-24	1.720000	1.720000	1.604600	1.650000	-4.159%	2,811	+9.091%
2021-06-23	1.540100	1.750000	1.540100	1.721600	+4.333%	9,783	+4.554%
2021-06-22	1.755000	1.770000	1.640100	1.650100	-7.037%	13,594	+9.084%
2021-06-21	1.717500	1.775000	1.717500	1.775000	+2.601%	2,773	+1.408%
2021-06-18	1.830000	1.830000	1.710000	1.730000	0.000%	7,843	+4.046%
2021-06-17	1.710000	1.730000	1.700000	1.730000	0.000%	5,411	+4.046%
2021-06-16	1.720000	1.810000	1.610000	1.730000	-1.705%	117,721	+4.046%
2021-06-15	1.750000	1.790000	1.710100	1.760000	-3.297%	114,944	+2.273%
2021-06-14	1.830000	1.830000	1.785000	1.820000	0.000%	3,470	-1.099%
2021-06-11	1.860100	1.900000	1.800000	1.820000	+1.111%	5,338	-1.099%
2021-06-10	1.750400	1.800000	1.740000	1.800000	+1.124%	31,764	0.000%
2021-06-09	1.690000	1.790000	1.630000	1.780000	+1.459%	153,305	+1.124%
2021-06-08	1.640000	1.754400	1.630000	1.754400	+2.000%	112,528	+2.599%
2021-06-07	1.620000	1.740000	1.620000	1.720000	+1.775%	106,414	+4.651%
2021-06-04	1.690000	1.700000	1.630600	1.690000	+2.424%	59,954	+6.509%
2021-06-03	1.620100	1.700000	1.620100	1.650000	0.000%	48,429	+9.091%
2021-06-02	1.770000	1.770000	1.550000	1.650000	-0.602%	179,598	+9.091%
2021-06-01	1.640000	1.750000	1.620000	1.660000	-2.353%	23,306	+8.434%
2021-05-28	1.520000	1.740000	1.500000	1.700000	+0.592%	30,353	+5.882%
2021-05-27	1.640000	1.690000	1.510000	1.690000	-0.295%	13,621	+6.509%
2021-05-26	1.630100	1.695000	1.630100	1.695000	+2.417%	1,157	+6.195%
2021-05-25	1.700000	1.700000	1.500000	1.655000	-2.647%	7,298	+8.761%
2021-05-24	1.640000	1.700000	1.500100	1.700000	+9.677%	4,837	+5.882%
2021-05-21	1.650000	1.650000	1.550000	1.550000	-3.125%	11,730	+16.129%
2021-05-20	1.510000	1.600000	1.500100	1.600000	-1.235%	3,466	+12.500%
2021-05-19	1.625000	1.650000	1.585000	1.620000	+1.250%	76,883	+11.111%
2021-05-18	1.590000	1.600000	1.510100	1.600000	+3.889%	80,185	+12.500%
2021-05-17	1.580000	1.660100	1.540000	1.540100	-3.138%	35,269	+16.876%
2021-05-14	1.510000	1.600000	1.510000	1.590000	+5.298%	67,689	+13.208%
2021-05-13	1.550000	1.550000	1.420000	1.510000	-1.693%	31,165	+19.205%
2021-05-12	1.500000	1.550000	1.500000	1.536000	-0.903%	37,855	+17.188%
2021-05-11	1.350000	1.550000	1.350000	1.550000	+0.977%	134,736	+16.129%
2021-05-10	1.600000	1.600000	1.500000	1.535000	-4.063%	53,415	+17.264%
2021-05-07	1.550000	1.690000	1.520000	1.600000	0.000%	21,222	+12.500%
2021-05-06	1.625000	1.625000	1.500000	1.600000	0.000%	36,510	+12.500%
2021-05-05	1.600000	1.650000	1.510000	1.600000	+0.629%	197,476	+12.500%
2021-05-04	1.650000	1.680100	1.460100	1.590000	0.000%	48,364	+13.208%
2021-05-03	1.520000	1.620000	1.500000	1.590000	+6.000%	24,702	+13.208%
2021-04-30	1.380000	1.580000	1.380000	1.500000	-6.250%	16,784	+20.000%
2021-04-29	1.330000	1.630000	1.310100	1.600000	+3.226%	5,279	+12.500%
2021-04-28	1.400000	1.675000	1.290000	1.550000	+13.139%	28,200	+16.129%
2021-04-27	1.700000	1.700000	1.370000	1.370000	-3.521%	30,077	+31.387%
2021-04-26	1.299900	1.430000	1.250000	1.420000	+5.185%	63,710	+26.761%
2021-04-23	1.289900	1.350000	1.160000	1.350000	+4.651%	24,438	+33.333%
2021-04-22	1.260000	1.379900	1.100000	1.290000	+7.500%	73,329	+39.535%
2021-04-21	1.141100	1.250000	0.940000	1.200000	-0.826%	141,473	+50.000%
2021-04-20	1.190000	1.249900	1.060000	1.210000	+5.217%	25,501	+48.760%
2021-04-19	1.100000	1.170000	1.075000	1.150000	+6.481%	159,036	+56.522%
2021-04-16	1.020000	1.170000	1.020000	1.080000	-3.571%	86,818	+66.667%
2021-04-15	1.360000	1.410000	1.000000	1.120000	-13.178%	325,771	+60.714%
2021-04-14	1.310100	1.340000	1.250000	1.290000	-1.527%	36,420	+39.535%
2021-04-13	1.260000	1.350000	1.070000	1.310000	-5.072%	116,113	+37.405%
2021-04-12	1.400000	1.410000	1.300000	1.380000	-0.719%	70,895	+30.435%
2021-04-09	1.420000	1.500000	1.370000	1.390000	-3.472%	33,470	+29.496%
2021-04-08	1.680000	1.680000	1.399900	1.440000	0.000%	71,204	+25.000%
2021-04-07	1.475000	1.489900	1.420100	1.440000	-2.041%	8,419	+25.000%
2021-04-06	1.550000	1.570000	1.450000	1.470000	-6.962%	78,253	+22.449%
2021-04-05	1.990000	1.990000	1.580000	1.580000	+3.777%	39,030	+13.924%
2021-04-01	1.720000	1.730000	1.460000	1.522500	-8.283%	119,725	+18.227%
2021-03-31	1.680000	1.680000	1.630000	1.660000	0.000%	18,359	+8.434%
2021-03-30	1.990000	1.990000	1.650000	1.660000	-2.353%	55,155	+8.434%
2021-03-29	1.760000	1.760000	1.640000	1.700000	+6.912%	23,202	+5.882%
2021-03-26	1.690000	1.740000	1.530000	1.590100	-7.820%	56,404	+13.200%
2021-03-25	1.790000	1.800000	1.482400	1.725000	-5.220%	179,755	+4.348%
2021-03-24	2.066500	2.066500	1.810000	1.820000	-8.543%	60,681	-1.099%
2021-03-23	2.750000	2.750000	1.950000	1.990000	-5.238%	108,173	-9.548%
2021-03-22	2.340000	2.340000	2.070500	2.100000	-4.545%	84,671	-14.286%
2021-03-19	2.290000	2.360000	2.100000	2.200000	+0.917%	47,067	-18.182%
2021-03-18	2.200000	2.460000	2.100000	2.180000	+5.825%	199,050	-17.431%
2021-03-17	2.230000	2.230000	1.800000	2.060000	+6.186%	559,677	-12.621%
2021-03-16	2.200000	2.280000	1.930000	1.940000	-8.061%	158,529	-7.216%
2021-03-15	2.250000	2.290000	2.070000	2.110100	+2.927%	206,608	-14.696%
2021-03-12	1.980000	2.180000	1.970000	2.050100	+3.619%	105,215	-12.199%
2021-03-11	1.989400	2.000000	1.850000	1.978500	+1.722%	227,660	-9.022%
2021-03-10	2.000000	2.000000	1.780000	1.945000	-1.269%	372,430	-7.455%
2021-03-09	1.700000	1.980000	1.550000	1.970000	+36.806%	827,927	-8.629%
2021-03-08	1.520000	1.749900	1.385000	1.440000	+32.110%	1,130,944	+25.000%
2021-03-05	1.229900	1.229900	1.000000	1.090000	-11.382%	72,682	+65.138%
2021-03-04	1.350000	1.350000	1.010000	1.230000	-10.219%	101,587	+46.341%
2021-03-03	1.400000	1.400000	1.149400	1.370000	-9.868%	68,382	+31.387%
2021-03-02	1.550000	1.550000	1.250000	1.520000	-0.654%	77,395	+18.421%
2021-03-01	1.400000	1.540000	1.373700	1.530000	+15.038%	43,107	+17.647%
2021-02-26	1.540000	1.540000	1.140000	1.330000	-13.202%	89,269	+35.338%
2021-02-25	1.692000	1.700000	1.405000	1.532300	-9.331%	67,551	+17.470%
2021-02-24	1.705800	1.710000	1.625000	1.690000	+4.969%	40,154	+6.509%
2021-02-23	1.820000	1.820000	1.610000	1.610000	-11.538%	99,693	+11.801%
2021-02-22	1.890000	1.890000	1.770000	1.820000	+2.247%	65,347	-1.099%
2021-02-19	1.790000	1.835000	1.710000	1.780000	-1.111%	81,828	+1.124%
2021-02-18	1.670000	1.800000	1.670000	1.800000	+4.651%	97,976	0.000%
2021-02-17	1.600000	1.750000	1.600000	1.720000	+3.614%	43,705	+4.651%
2021-02-16	1.780000	1.800000	1.410000	1.660000	-4.871%	105,214	+8.434%
2021-02-12	1.740100	1.800000	1.660000	1.745000	-0.852%	92,900	+3.152%
2021-02-11	1.800000	1.800000	1.760000	1.760000	-2.222%	31,820	+2.273%
2021-02-10	1.870000	1.870000	1.770000	1.800000	+1.124%	43,593	0.000%
2021-02-09	1.800000	1.810000	1.710000	1.780000	+1.136%	73,885	+1.124%
2021-02-08	1.800000	1.839900	1.750000	1.760000	-3.297%	56,010	+2.273%
2021-02-05	1.840000	1.900000	1.800000	1.820000	-3.191%	21,417	-1.099%
2021-02-04	1.849900	1.880000	1.789900	1.880000	+1.622%	44,633	-4.255%
2021-02-03	1.720000	1.850000	1.690000	1.850000	+6.936%	95,122	-2.703%
2021-02-02	1.800000	1.900000	1.710000	1.730000	-0.529%	67,088	+4.046%
2021-02-01	1.600000	1.750000	1.500000	1.739200	+17.514%	178,129	+3.496%
2021-01-29	1.430000	1.520000	1.430000	1.480000	+2.778%	21,042	+21.622%
2021-01-28	1.500000	1.560000	1.340000	1.440000	+1.408%	54,933	+25.000%
2021-01-27	1.900000	1.900000	1.380000	1.420000	-25.263%	147,138	+26.761%
2021-01-26	1.700000	2.000100	1.530000	1.900000	+21.019%	431,328	-5.263%
2021-01-25	1.570000	1.750000	1.560000	1.570000	-4.848%	27,600	+14.650%
2021-01-22	1.529100	1.700000	1.520000	1.650000	+6.109%	59,075	+9.091%
2021-01-21	1.510000	1.600000	1.498000	1.555000	+5.068%	83,319	+15.756%
2021-01-20	1.550000	1.590000	1.410000	1.480000	-7.500%	51,915	+21.622%
2021-01-19	1.570000	1.630000	1.510000	1.600000	-3.030%	56,684	+12.500%
2021-01-15	1.620000	1.672200	1.510000	1.650000	+1.852%	166,788	+9.091%
2021-01-14	1.670000	1.670000	1.540000	1.620000	-4.706%	83,902	+11.111%
2021-01-13	1.750000	1.850000	1.635000	1.700000	+0.006%	33,632	+5.882%
2021-01-12	1.740000	1.810000	1.460000	1.699900	-0.591%	86,374	+5.889%
2021-01-11	1.750000	1.950000	1.710000	1.710000	-1.724%	13,638	+5.263%
2021-01-08	1.770000	1.831400	1.730000	1.740000	-0.571%	22,542	+3.448%
2021-01-07	1.940000	1.940000	1.700000	1.750000	-3.315%	31,782	+2.857%
2021-01-06	1.760000	1.830000	1.410000	1.810000	+10.366%	25,135	-0.552%
2021-01-05	1.610000	1.790000	1.410000	1.640000	-0.606%	68,522	+9.756%
2021-01-04	1.649800	1.713600	1.400100	1.650000	+11.111%	44,883	+9.091%
2020-12-31	1.370000	1.485000	1.350000	1.485000	+8.394%	46,618	+21.212%
2020-12-30	1.450000	1.450000	1.310000	1.370000	-6.164%	44,061	+31.387%
2020-12-29	1.500000	1.500000	1.220000	1.460000	-3.947%	62,080	+23.288%
2020-12-28	1.530000	1.600100	1.450000	1.520000	+9.353%	116,425	+18.421%
2020-12-24	1.240000	1.390000	1.200000	1.390000	+6.513%	13,401	+29.496%
2020-12-23	1.250000	1.400000	1.250000	1.305000	+14.474%	83,170	+37.931%
2020-12-22	1.351100	1.351100	1.140000	1.140000	+2.703%	50,179	+57.895%
2020-12-21	1.250000	1.250100	1.100000	1.110000	-3.478%	18,890	+62.162%
2020-12-18	1.120000	1.190000	1.120000	1.150000	-2.542%	43,409	+56.522%
2020-12-17	1.450000	1.450000	1.170000	1.180000	-9.231%	7,640	+52.542%
2020-12-16	1.200000	1.300000	1.200000	1.300000	+0.775%	49,866	+38.462%
2020-12-15	1.210000	1.390000	1.190000	1.290000	+1.703%	14,050	+39.535%
2020-12-14	1.250000	1.740000	1.160000	1.268400	+5.700%	29,793	+41.911%
2020-12-11	1.100000	1.650000	1.050000	1.200000	+7.143%	34,514	+50.000%
2020-12-10	1.050200	1.300000	1.050200	1.120000	0.000%	9,751	+60.714%
2020-12-09	1.290000	1.290000	1.120000	1.120000	+0.901%	9,450	+60.714%
2020-12-08	1.090000	1.300000	1.090000	1.110000	-14.609%	21,685	+62.162%
2020-12-07	1.121900	1.400000	1.121900	1.299900	+13.035%	57,352	+38.472%
2020-12-04	1.100000	1.150000	1.060000	1.150000	+13.861%	19,652	+56.522%
2020-12-03	0.940000	1.040000	0.900000	1.010000	+7.447%	17,066	+78.218%
2020-12-02	0.850000	0.950000	0.850000	0.940000	+10.588%	3,989	+91.489%
2020-12-01	1.050000	1.050000	0.850000	0.850000	0.000%	21,646	+111.765%

.dark-mode .kTJW8r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kTJW8r{ color: #333333; background-color: white; border: 2px solid #333333; }NHICWNewHold Investment Corp III Warrantsstock NASDAQ

NHICW
NewHold Investment Corp III Warrants
stock NASDAQ