Dark

NHIC
NewHold Investment Corp III Class A Ordinary shares
stock NASDAQ

At Close

Aug 10, 2026 2:17:16 PM EDT

10.69USD+0.235%(+0.03)24,275

9.15Bid 12.15Ask 3.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

10.65USD-0.374%(-0.04)1,800

After-hours

Aug 7, 2026 4:00:30 PM EDT

10.68USD+0.141%(+0.02)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	10.6500	10.6900	10.6500	10.6900	+0.281%	570,093	0.000%
2026-08-07	10.6500	10.6650	10.6500	10.6600	0.000%	434,065	+0.281%
2026-08-06	10.6600	10.6600	10.6600	10.6600	-0.281%	6,253	+0.281%
2026-08-05	10.6900	10.6900	10.6800	10.6900	+0.187%	14,985	0.000%
2026-08-04	10.7400	10.7400	10.6700	10.6700	-0.094%	6,587	+0.187%
2026-08-03	10.6300	10.6800	10.6300	10.6800	-1.111%	69,517	+0.094%
2026-07-30	10.8000	10.8000	10.8000	10.8000	+0.746%	16,735	-1.019%
2026-07-29	10.7300	10.7300	10.7200	10.7200	+0.093%	20,266	-0.280%
2026-07-28	10.7100	10.7400	10.7100	10.7100	-0.186%	18,871	-0.187%
2026-07-27	10.7100	10.7300	10.7100	10.7300	-0.740%	24,869	-0.373%
2026-07-24	10.8000	10.8100	10.8000	10.8100	+0.093%	342,264	-1.110%
2026-07-23	10.8200	10.8200	10.7800	10.8000	0.000%	388,840	-1.019%
2026-07-22	10.8300	10.8500	10.8000	10.8000	+0.840%	10,621	-1.019%
2026-07-20	10.7400	10.7400	10.7100	10.7100	+0.187%	12,868	-0.187%
2026-07-17	10.6900	10.7100	10.6900	10.6900	-0.187%	331,241	0.000%
2026-07-16	10.7200	10.7200	10.6600	10.7100	-0.093%	286,519	-0.187%
2026-07-15	10.7500	10.7500	10.7100	10.7200	-0.464%	136,799	-0.280%
2026-07-14	10.8700	10.8700	10.7700	10.7700	-0.093%	94,815	-0.743%
2026-07-13	10.7900	10.7900	10.7800	10.7800	-0.554%	48,997	-0.835%
2026-07-10	10.8400	10.8400	10.8400	10.8400	-0.550%	12,067	-1.384%
2026-07-09	10.9000	10.9000	10.9000	10.9000	+0.184%	10,890	-1.927%
2026-07-08	10.9100	10.9300	10.8600	10.8800	-0.183%	20,973	-1.746%
2026-07-07	10.9900	10.9900	10.8600	10.9000	-0.638%	36,778	-1.927%
2026-07-06	10.9300	10.9700	10.9300	10.9700	-0.091%	13,462	-2.552%
2026-07-02	10.9800	10.9800	10.9800	10.9800	+0.642%	7,322	-2.641%
2026-07-01	11.0000	11.0000	10.9100	10.9100	+0.276%	42,760	-2.016%
2026-06-30	10.8700	10.8800	10.8300	10.8800	-0.275%	216,734	-1.746%
2026-06-29	10.8800	10.9100	10.8700	10.9100	+0.092%	23,660	-2.016%
2026-06-26	10.8600	10.9100	10.8200	10.9000	+0.833%	17,617	-1.927%
2026-06-25	10.8300	10.8300	10.8100	10.8100	+0.093%	14,654	-1.110%
2026-06-24	10.9100	10.9100	10.7700	10.8000	-1.729%	10,799	-1.019%
2026-06-23	10.9400	10.9900	10.9400	10.9900	-0.091%	11,205	-2.730%
2026-06-22	11.0500	11.0500	10.9900	11.0000	+0.457%	48,575	-2.818%
2026-06-18	11.0400	11.0400	10.9500	10.9500	-0.455%	30,446	-2.374%
2026-06-16	11.1400	11.1400	11.0000	11.0000	0.000%	39,776	-2.818%
2026-06-15	11.0400	11.0400	11.0000	11.0000	-0.091%	48,093	-2.818%
2026-06-12	11.0100	11.0100	11.0100	11.0100	+0.091%	28,593	-2.906%
2026-06-11	10.9500	11.0000	10.9500	11.0000	+0.365%	37,010	-2.818%
2026-06-10	11.1000	11.1000	10.9100	10.9600	-1.172%	25,736	-2.464%
2026-06-09	11.1000	11.1000	11.0700	11.0900	+0.090%	28,072	-3.607%
2026-06-08	11.2200	11.2200	11.0800	11.0800	-0.628%	322,901	-3.520%
2026-06-05	11.1500	11.2000	11.1500	11.1500	-0.801%	137,027	-4.126%
2026-06-04	11.1800	11.4000	11.1500	11.2400	+0.089%	132,368	-4.893%
2026-06-03	11.3100	11.3100	11.1900	11.2300	-1.231%	244,366	-4.809%
2026-06-02	11.2600	11.3700	11.2200	11.3700	-0.612%	100,547	-5.981%
2026-06-01	11.4300	11.4900	11.3800	11.4400	+1.329%	785,599	-6.556%
2026-05-29	11.1700	11.3000	11.1600	11.2900	+1.803%	553,239	-5.314%
2026-05-28	11.1200	11.2200	11.0600	11.0900	+0.818%	644,086	-3.607%
2026-05-27	11.1800	11.2000	11.0000	11.0000	+2.421%	4,081,791	-2.818%
2026-05-26	10.7400	10.7400	10.7400	10.7400	+1.705%	75,741	-0.466%
2026-05-12	10.5600	10.5600	10.5600	10.5600	+0.667%	6,067	+1.231%
2026-05-04	10.4900	10.4900	10.4900	10.4900	-0.190%	136	+1.907%
2026-04-29	10.5200	10.5200	10.5100	10.5100	+0.095%	6,010	+1.713%
2026-04-27	10.5000	10.5000	10.5000	10.5000	+0.287%	23,182	+1.810%
2026-04-24	10.4700	10.4700	10.4700	10.4700	+0.770%	21,026	+2.101%
2026-04-14	10.3900	10.3900	10.3900	10.3900	+0.290%	2,160	+2.887%
2026-04-08	10.3700	10.3700	10.3600	10.3600	0.000%	189,376	+3.185%
2026-04-06	10.3600	10.3600	10.3600	10.3600	0.000%	700	+3.185%
2026-04-01	10.3600	10.3600	10.3600	10.3600	-0.385%	5,018	+3.185%
2026-03-03	10.4000	10.4000	10.4000	10.4000	0.000%	35,445	+2.788%
2026-02-27	10.4000	10.4000	10.4000	10.4000	0.000%	15,000	+2.788%
2026-02-26	10.4000	10.4000	10.4000	10.4000	-0.288%	75,027	+2.788%
2026-02-23	10.4300	10.4300	10.4300	10.4300	+0.288%	5,217	+2.493%
2026-02-04	10.4000	10.4000	10.4000	10.4000	+0.193%	12,240	+2.788%
2026-01-09	10.3800	10.3800	10.3800	10.3800	+0.193%	13,322	+2.987%
2026-01-02	10.3600	10.3600	10.3600	10.3600	0.000%	533	+3.185%
2025-12-31	10.3600	10.3600	10.3600	10.3600	-0.095%	22	+3.185%
2025-12-01	10.3699	10.3699	10.3699	10.3699	+0.192%	39,616	+3.087%
2025-11-07	10.3400	10.3500	10.3400	10.3500	0.000%	54,402	+3.285%
2025-11-04	10.3500	10.3500	10.3500	10.3500	+0.388%	5,866	+3.285%
2025-10-27	10.3100	10.3500	10.3100	10.3100	-0.386%	40,229	+3.686%
2025-10-24	10.3450	10.3499	10.3450	10.3499	+1.172%	40,952	+3.286%
2025-10-23	10.2300	10.2300	10.2300	10.2300	+0.491%	367	+4.497%
2025-10-03	10.1800	10.1800	10.1800	10.1800	0.000%	923	+5.010%
2025-09-29	10.1800	10.1800	10.1800	10.1800	+0.098%	62,265	+5.010%
2025-09-11	10.1700	10.1700	10.1700	10.1700	-0.294%	7,400	+5.113%
2025-08-12	10.2000	10.2000	10.2000	10.2000	+0.196%	91,984	+4.804%
2025-07-07	10.1800	10.1800	10.1800	10.1800	+0.098%	65,741	+5.010%
2025-07-02	10.1700	10.1700	10.1700	10.1700	0.000%	2,313	+5.113%
2025-06-25	10.1600	10.1700	10.1600	10.1700	-0.489%	39,610	+5.113%
2025-06-23	10.2200	10.2200	10.2200	10.2200	+0.049%	279	+4.599%
2025-06-20	10.2150	10.2150	10.2150	10.2150	+0.098%	1,040,480	+4.650%
2025-06-18	10.2050	10.2050	10.2050	10.2050	+0.246%	261,193	+4.753%
2025-06-17	10.1800	10.1800	10.1800	10.1800	-0.098%	3,264	+5.010%
2025-06-13	10.1900	10.1900	10.1900	10.1900	+0.197%	27,938	+4.907%
2025-06-12	10.1700	10.1700	10.1700	10.1700	+0.098%	497,086	+5.113%
2025-06-11	10.1600	10.1600	10.1600	10.1600	+0.594%	101,384	+5.217%
2025-06-05	10.0900	10.1000	10.0900	10.1000	+0.198%	126,877	+5.842%
2025-06-04	10.0900	10.1000	10.0800	10.0800	+0.750%	38,907	+6.052%
2025-05-14	10.0050	10.0050	10.0050	10.0050	-0.150%	85,296	+6.847%
2025-05-08	10.0200	10.0200	10.0200	10.0200	+0.200%	76,066	+6.687%
2025-05-06	10.0000	10.0050	10.0000	10.0000	+0.100%	132,166	+6.900%
2025-04-30	9.9900	9.9900	9.9900	9.9900	+0.150%	982	+7.007%
2025-04-28	9.9600	9.9750	9.9600	9.9750	+0.251%	787,487	+7.168%
2025-04-25	9.9500	9.9550	9.9500	9.9500	0.000%	575,272	+7.437%
2025-04-24	9.9500	9.9500	9.9500	9.9500	+0.151%	832,238	+7.437%
2025-04-23	9.9400	9.9400	9.9350	9.9350	+0.050%	29,982	+7.599%
2025-04-22	9.9300	9.9300	9.9300	9.9300	0.000%	52,066	+7.654%
2025-04-17	9.9300	9.9300	9.9300	9.9300	-3.216%	263,961	+7.654%
2023-04-25	10.2800	10.2800	10.2600	10.2600	+0.391%	268,366	+4.191%
2023-04-24	10.2300	10.2300	10.2100	10.2200	+0.098%	189,976	+4.599%
2023-04-21	10.2100	10.2100	10.2000	10.2100	+0.098%	33,250	+4.701%
2023-04-20	10.2000	10.2100	10.2000	10.2000	+0.098%	125,218	+4.804%
2023-04-19	10.2000	10.2000	10.1900	10.1900	-0.098%	624,482	+4.907%
2023-04-18	10.1900	10.2000	10.1900	10.2000	+0.196%	101,800	+4.804%
2023-04-17	10.1800	10.1800	10.1800	10.1800	+0.098%	0	+5.010%
2023-04-14	10.1800	10.1800	10.1700	10.1700	0.000%	0	+5.113%
2023-04-13	10.1700	10.1800	10.1700	10.1700	0.000%	91,556	+5.113%
2023-04-12	10.1700	10.1700	10.1700	10.1700	-0.098%	0	+5.113%
2023-04-11	10.1800	10.1800	10.1800	10.1800	0.000%	0	+5.010%
2023-04-10	10.1600	10.1800	10.1600	10.1800	+0.197%	0	+5.010%
2023-04-06	10.1600	10.1800	10.1600	10.1600	0.000%	2,165,139	+5.217%
2023-04-05	10.1500	10.1699	10.1500	10.1600	0.000%	0	+5.217%
2023-04-03	10.1700	10.1700	10.1600	10.1600	-0.097%	0	+5.217%
2023-03-31	10.1600	10.1699	10.1600	10.1699	0.000%	0	+5.114%
2023-03-30	10.1700	10.1700	10.1699	10.1699	+0.097%	35,358	+5.114%
2023-03-28	10.1600	10.1700	10.1600	10.1600	+0.049%	15,645	+5.217%
2023-03-23	10.1550	10.1550	10.1550	10.1550	+0.049%	0	+5.268%
2023-03-22	10.1600	10.1600	10.1500	10.1500	-0.049%	0	+5.320%
2023-03-21	10.1500	10.1600	10.1500	10.1550	-0.049%	17,242	+5.268%
2023-03-20	10.1500	10.1600	10.1500	10.1600	+0.197%	2,925	+5.217%
2023-03-17	10.1500	10.1500	10.1400	10.1400	-0.148%	1,511	+5.424%
2023-03-16	10.1600	10.1600	10.1550	10.1550	-0.049%	0	+5.268%
2023-03-14	10.1500	10.1600	10.1500	10.1600	+0.099%	0	+5.217%
2023-03-13	10.1400	10.1500	10.1400	10.1500	-0.098%	867,444	+5.320%
2023-03-10	10.1500	10.1600	10.1500	10.1600	+0.099%	1,216	+5.217%
2023-03-09	10.1500	10.1500	10.1500	10.1500	-0.098%	0	+5.320%
2023-03-08	10.1500	10.1600	10.1400	10.1600	+0.099%	338,279	+5.217%
2023-03-07	10.1400	10.1600	10.1400	10.1500	0.000%	3,895	+5.320%
2023-03-06	10.1600	10.1600	10.1500	10.1500	-0.490%	40,096	+5.320%
2023-03-02	10.2000	10.2000	10.2000	10.2000	+0.493%	0	+4.804%
2023-03-01	10.1500	10.1500	10.1500	10.1500	-0.049%	0	+5.320%
2023-02-28	10.6500	10.6500	10.1400	10.1550	+0.049%	0	+5.268%
2023-02-24	10.1500	10.1500	10.1500	10.1500	+0.197%	0	+5.320%
2023-02-16	9.6300	10.7000	9.6300	10.1300	-0.686%	911	+5.528%
2023-02-13	10.2000	10.2000	10.2000	10.2000	+0.394%	0	+4.804%
2023-02-10	10.1400	10.1600	10.1400	10.1600	-0.196%	546,638	+5.217%
2023-02-09	10.1700	10.1800	10.1700	10.1800	0.000%	0	+5.010%
2023-02-08	10.6500	10.6500	10.1150	10.1800	+0.049%	0	+5.010%
2023-02-01	10.6500	10.6500	10.1700	10.1750	-0.049%	0	+5.061%
2023-01-31	10.1800	10.1800	10.1650	10.1800	+0.296%	0	+5.010%
2023-01-30	10.1500	10.1500	10.1500	10.1500	0.000%	0	+5.320%
2023-01-27	10.1600	10.1600	10.1500	10.1500	0.000%	0	+5.320%
2023-01-26	10.1500	10.1500	10.1500	10.1500	+0.099%	0	+5.320%
2023-01-23	10.1500	10.1500	10.1300	10.1400	-0.049%	169,145	+5.424%
2023-01-19	10.6000	10.6000	10.1300	10.1450	+0.247%	5,037	+5.372%
2023-01-17	10.1100	10.1200	10.1100	10.1200	+0.099%	45,106	+5.632%
2023-01-13	10.1100	10.1150	10.1100	10.1100	0.000%	0	+5.737%
2023-01-12	10.0700	10.1102	10.0700	10.1100	+0.049%	0	+5.737%
2023-01-11	10.1000	10.1050	10.1000	10.1050	+0.149%	0	+5.789%
2023-01-09	10.0700	10.1000	10.0700	10.0900	-0.296%	2,085	+5.946%
2023-01-06	10.0500	10.1200	10.0400	10.1200	+0.697%	0	+5.632%
2023-01-05	10.0500	10.0900	10.0500	10.0500	-0.692%	0	+6.368%
2023-01-04	10.1000	10.1200	10.0900	10.1200	+1.099%	4,308	+5.632%
2023-01-03	10.0050	10.1200	10.0050	10.0100	+0.603%	7,342	+6.793%
2022-12-30	10.1100	10.1100	9.9500	9.9500	-1.192%	2,852	+7.437%
2022-12-29	10.1500	10.5000	10.0000	10.0700	+0.599%	15,145	+6.157%
2022-12-28	9.9000	10.9000	9.8500	10.0100	+1.728%	108,464	+6.793%
2022-12-27	9.8000	10.0000	9.7700	9.8400	+0.102%	38,929	+8.638%
2022-12-23	9.9600	9.9600	9.8300	9.8300	-1.305%	0	+8.749%
2022-12-22	9.9600	9.9600	9.9600	9.9600	-0.300%	0	+7.329%
2022-12-21	9.9900	9.9900	9.9900	9.9900	0.000%	0	+7.007%
2022-12-19	9.9800	9.9900	9.9800	9.9900	-1.479%	0	+7.007%
2022-12-14	10.1300	10.1400	10.1300	10.1400	0.000%	0	+5.424%
2022-12-13	10.1350	10.1400	10.1300	10.1400	-0.099%	5,795	+5.424%
2022-12-12	10.1800	10.1800	10.1350	10.1500	+0.197%	0	+5.320%
2022-12-09	10.2200	10.2200	10.1181	10.1300	-0.099%	0	+5.528%
2022-12-08	10.1350	10.1400	10.1350	10.1400	+0.099%	0	+5.424%
2022-12-07	10.1100	10.1500	10.1100	10.1300	-0.197%	9,804	+5.528%
2022-12-06	10.1600	10.1600	10.1500	10.1500	+0.396%	0	+5.320%
2022-12-02	10.1600	10.1600	10.1100	10.1100	-0.148%	55,839	+5.737%
2022-11-30	10.1100	10.1250	10.1100	10.1250	+0.148%	0	+5.580%
2022-11-29	10.5500	10.5500	10.0800	10.1100	+0.099%	9,149	+5.737%
2022-11-28	10.5500	10.5500	10.0800	10.1000	+0.099%	0	+5.842%
2022-11-25	10.0800	10.0900	10.0800	10.0900	-0.099%	9,726	+5.946%
2022-11-23	10.1100	10.1100	10.0900	10.1000	+0.198%	0	+5.842%
2022-11-22	10.0900	10.0900	10.0800	10.0800	0.000%	47,851	+6.052%
2022-11-21	10.0800	10.1000	10.0800	10.0800	-0.099%	0	+6.052%
2022-11-18	10.0500	10.0900	10.0000	10.0900	+1.102%	1,024,188	+5.946%
2022-11-17	9.9800	9.9800	9.9800	9.9800	0.000%	378,712	+7.114%
2022-11-16	9.9800	9.9800	9.9800	9.9800	0.000%	0	+7.114%
2022-11-15	9.9700	9.9800	9.9700	9.9800	+0.100%	0	+7.114%
2022-11-14	9.9800	9.9800	9.9600	9.9700	0.000%	252,487	+7.222%
2022-11-11	9.9800	9.9800	9.9700	9.9700	-0.895%	0	+7.222%
2022-11-09	10.0200	10.0600	10.0200	10.0600	+1.004%	452	+6.262%
2022-11-08	9.9600	9.9600	9.9600	9.9600	-0.100%	0	+7.329%
2022-11-02	9.9700	9.9700	9.9700	9.9700	-0.350%	0	+7.222%
2022-11-01	10.0050	10.0050	10.0050	10.0050	+0.553%	0	+6.847%
2022-10-28	9.9600	9.9600	9.9500	9.9500	0.000%	0	+7.437%
2022-10-27	9.9500	9.9500	9.9500	9.9500	+0.201%	6,291	+7.437%
2022-10-26	9.9300	9.9500	9.9300	9.9300	-0.101%	81,382	+7.654%
2022-10-25	9.9100	9.9400	9.9100	9.9400	+0.811%	0	+7.545%
2022-10-20	9.8600	9.8600	9.8600	9.8600	-0.202%	0	+8.418%
2022-10-17	9.8800	9.8800	9.8800	9.8800	0.000%	300,002	+8.198%
2022-10-13	9.8800	9.8800	9.8600	9.8800	-0.303%	88,774	+8.198%
2022-10-06	9.8900	9.9100	9.8900	9.9100	+0.609%	0	+7.871%
2022-10-05	9.8500	9.8500	9.8500	9.8500	0.000%	0	+8.528%
2022-10-04	9.8500	9.8500	9.8500	9.8500	+0.102%	0	+8.528%
2022-10-03	9.8800	9.8800	9.8400	9.8400	-0.102%	89,866	+8.638%
2022-09-30	9.8900	9.8900	9.8500	9.8500	+0.102%	0	+8.528%
2022-09-29	9.8300	9.8400	9.8300	9.8400	-0.102%	1,106	+8.638%
2022-09-28	9.8800	9.8800	9.8100	9.8500	0.000%	0	+8.528%
2022-09-27	9.8700	9.8700	9.8400	9.8500	0.000%	0	+8.528%
2022-09-26	9.8300	9.8900	9.8300	9.8500	+0.203%	11,790	+8.528%
2022-09-22	9.8250	9.8400	9.8200	9.8300	-0.707%	2,006	+8.749%
2022-09-09	9.8800	9.9000	9.8800	9.9000	+0.406%	940	+7.980%
2022-09-01	9.8600	9.8600	9.8600	9.8600	0.000%	0	+8.418%
2022-08-31	9.8500	9.8600	9.8500	9.8600	+0.102%	0	+8.418%
2022-08-30	9.8500	9.8500	9.8500	9.8500	+0.305%	1,145	+8.528%
2022-08-24	9.8400	9.8400	9.8200	9.8200	-0.203%	0	+8.859%
2022-08-22	9.8400	9.8400	9.8400	9.8400	+0.204%	922	+8.638%
2022-08-18	9.8200	9.8200	9.8200	9.8200	-0.607%	0	+8.859%
2022-08-11	9.8800	9.8800	9.8800	9.8800	+0.101%	0	+8.198%
2022-08-10	9.8700	9.8700	9.8700	9.8700	0.000%	0	+8.308%
2022-08-09	9.9000	9.9000	9.8700	9.8700	-0.101%	1,057	+8.308%
2022-08-08	9.8800	9.8800	9.8800	9.8800	+0.203%	0	+8.198%
2022-08-03	9.8600	9.8600	9.8600	9.8600	-0.101%	0	+8.418%
2022-07-29	9.8400	9.8700	9.8400	9.8700	+0.305%	3,712	+8.308%
2022-07-28	9.8400	9.8400	9.8400	9.8400	-0.203%	3,921	+8.638%
2022-07-27	9.8700	9.8700	9.8600	9.8600	-0.101%	501,210	+8.418%
2022-07-26	9.8700	9.8700	9.8700	9.8700	0.000%	0	+8.308%
2022-07-25	9.8700	9.8700	9.8700	9.8700	+0.101%	68,032	+8.308%
2022-07-21	9.8700	9.8700	9.8500	9.8600	+0.612%	1,389	+8.418%
2022-07-20	9.8450	9.8450	9.8000	9.8000	-0.508%	21,887	+9.082%
2022-07-08	9.8500	9.8500	9.8500	9.8500	-0.101%	56,134	+8.528%
2022-06-22	9.8250	9.8600	9.8250	9.8600	+0.612%	7,475	+8.418%
2022-06-21	9.9000	9.9000	9.8000	9.8000	-4.993%	5,546	+9.082%
2022-06-17	10.3150	10.3150	10.3150	10.3150	+4.774%	37,293	+3.635%
2022-06-16	9.8450	9.8450	9.8450	9.8450	-0.253%	9	+8.583%
2022-06-13	9.8700	9.8700	9.8700	9.8700	+0.612%	6,300	+8.308%
2022-06-06	9.8100	9.8100	9.8100	9.8100	+0.204%	1,794,740	+8.970%
2022-06-01	9.7900	9.7900	9.7900	9.7900	-0.407%	90,321	+9.193%
2022-05-24	9.8300	9.8300	9.8300	9.8300	+0.821%	56,605	+8.749%
2022-05-19	9.7500	9.7500	9.7500	9.7500	-1.266%	20,213	+9.641%
2022-04-22	9.8750	9.8750	9.8750	9.8750	+1.075%	288,662	+8.253%
2022-03-17	9.7700	9.7700	9.7700	9.7700	0.000%	331	+9.417%
2022-03-14	9.7700	9.7700	9.7700	9.7700	-0.408%	16,375	+9.417%
2022-03-04	9.8100	9.8100	9.8100	9.8100	-0.102%	107,727	+8.970%
2022-03-01	9.7900	9.8200	9.7900	9.8200	+2.827%	170,762	+8.859%
2021-07-16	9.3500	9.6099	9.1500	9.5500	+1.921%	55,009	+11.937%
2021-07-15	9.9700	9.9700	9.2400	9.3700	-6.394%	86,965	+14.088%
2021-07-14	9.8100	10.1500	9.7500	10.0100	+1.831%	159,226	+6.793%
2021-07-13	9.8100	9.9900	9.7600	9.8300	+0.821%	86,780	+8.749%
2021-07-12	9.9400	9.9800	9.7300	9.7500	-2.354%	215,850	+9.641%
2021-07-09	9.9800	10.0000	9.9800	9.9850	+0.050%	223,149	+7.061%
2021-07-08	9.9700	9.9800	9.9700	9.9800	-0.200%	1,004,326	+7.114%
2021-07-07	9.9850	10.0000	9.9800	10.0000	-0.200%	540,002	+6.900%
2021-07-06	10.0400	10.0600	9.9800	10.0200	-0.199%	148,811	+6.687%
2021-07-02	10.0700	10.0900	9.9700	10.0400	-0.298%	107,654	+6.474%
2021-07-01	10.1000	10.1200	10.0400	10.0700	+0.399%	81,851	+6.157%
2021-06-30	10.0600	10.0800	10.0300	10.0300	-0.298%	132,057	+6.580%
2021-06-29	10.0400	10.0700	10.0000	10.0600	+0.701%	325,707	+6.262%
2021-06-28	10.0200	10.0200	9.9800	9.9900	-0.299%	17,512	+7.007%
2021-06-25	10.0000	10.0300	10.0000	10.0200	+0.200%	18,247	+6.687%
2021-06-24	9.9900	10.0400	9.9900	10.0000	+0.200%	33,717	+6.900%
2021-06-23	9.9700	9.9900	9.9650	9.9800	+0.100%	17,210	+7.114%
2021-06-22	9.9800	9.9800	9.9100	9.9700	-0.100%	25,624	+7.222%
2021-06-21	9.9300	9.9800	9.9100	9.9800	+0.100%	23,033	+7.114%
2021-06-18	9.9600	10.0200	9.9500	9.9700	0.000%	18,061	+7.222%
2021-06-17	9.9900	10.0100	9.9400	9.9700	-0.499%	23,528	+7.222%
2021-06-16	10.0000	10.0490	9.9700	10.0200	0.000%	32,484	+6.687%
2021-06-15	10.0200	10.0300	9.9800	10.0200	-0.199%	60,462	+6.687%
2021-06-14	10.1600	10.1600	10.0000	10.0400	-0.496%	11,956	+6.474%
2021-06-11	10.0900	10.1298	10.0300	10.0900	-0.099%	25,811	+5.946%
2021-06-10	10.0500	10.1000	10.0000	10.1000	+0.498%	403,531	+5.842%
2021-06-09	10.0400	10.0500	10.0000	10.0500	+0.400%	84,778	+6.368%
2021-06-08	10.0300	10.0496	9.9700	10.0100	0.000%	289,123	+6.793%
2021-06-07	10.0200	10.0250	9.9700	10.0100	0.000%	45,277	+6.793%
2021-06-04	9.9900	10.0500	9.9900	10.0100	-0.299%	17,028	+6.793%
2021-06-03	9.9700	10.0500	9.9700	10.0400	0.000%	68,749	+6.474%
2021-06-02	10.1300	10.1300	9.9600	10.0400	0.000%	413,185	+6.474%
2021-06-01	9.9900	10.0700	9.9300	10.0400	+0.400%	118,881	+6.474%
2021-05-28	9.9900	10.0700	9.9800	10.0000	0.000%	37,349	+6.900%
2021-05-27	9.9750	10.0000	9.9600	10.0000	0.000%	54,537	+6.900%
2021-05-26	9.9800	10.0100	9.9750	10.0000	+0.200%	130,208	+6.900%
2021-05-25	9.9500	10.0000	9.9500	9.9800	+0.100%	37,568	+7.114%
2021-05-24	9.9800	10.0000	9.9300	9.9700	0.000%	24,198	+7.222%
2021-05-21	9.9600	9.9800	9.9094	9.9700	+0.605%	581,450	+7.222%
2021-05-20	9.9000	9.9400	9.8552	9.9100	+0.101%	19,014	+7.871%
2021-05-19	9.8700	9.9000	9.8500	9.9000	0.000%	13,576	+7.980%
2021-05-18	9.9000	9.9384	9.8700	9.9000	0.000%	22,439	+7.980%
2021-05-17	9.9000	9.9000	9.8600	9.9000	0.000%	53,994	+7.980%
2021-05-14	9.9000	9.9400	9.8500	9.9000	0.000%	16,881	+7.980%
2021-05-13	9.9000	9.9451	9.8600	9.9000	-0.402%	60,675	+7.980%
2021-05-12	9.9000	9.9500	9.9000	9.9400	-0.201%	47,696	+7.545%
2021-05-11	9.8500	9.9600	9.8500	9.9600	+0.606%	46,138	+7.329%
2021-05-10	9.9100	9.9200	9.8800	9.9000	0.000%	56,083	+7.980%
2021-05-07	9.8800	9.9100	9.8800	9.9000	-0.101%	66,236	+7.980%
2021-05-06	9.8900	9.9200	9.8900	9.9100	0.000%	319,504	+7.871%
2021-05-05	9.9000	9.9200	9.9000	9.9100	0.000%	93,016	+7.871%
2021-05-04	9.9200	9.9300	9.8800	9.9100	-0.502%	81,972	+7.871%
2021-05-03	9.9900	9.9900	9.9200	9.9600	-0.200%	111,204	+7.329%
2021-04-30	9.9700	10.0000	9.9400	9.9800	0.000%	34,743	+7.114%
2021-04-29	10.0000	10.0200	9.9800	9.9800	0.000%	26,863	+7.114%
2021-04-28	9.9700	10.0000	9.9600	9.9800	-0.200%	20,191	+7.114%
2021-04-27	10.0500	10.0500	9.9800	10.0000	+0.100%	36,858	+6.900%
2021-04-26	10.0000	10.0300	9.9600	9.9900	+0.100%	56,152	+7.007%
2021-04-23	9.9500	10.0000	9.9500	9.9800	+0.100%	78,859	+7.114%
2021-04-22	10.0000	10.0000	9.9200	9.9700	0.000%	40,672	+7.222%
2021-04-21	9.9600	10.0000	9.9000	9.9700	0.000%	159,302	+7.222%
2021-04-20	9.9600	9.9700	9.9000	9.9700	0.000%	106,926	+7.222%
2021-04-19	9.9300	10.0000	9.9200	9.9700	+0.100%	86,211	+7.222%
2021-04-16	9.9500	10.0000	9.9000	9.9600	-0.200%	86,825	+7.329%
2021-04-15	9.9700	10.0000	9.9200	9.9800	-0.200%	257,991	+7.114%
2021-04-14	10.0069	10.0800	9.9400	10.0000	-0.100%	144,699	+6.900%
2021-04-13	10.0100	10.0599	10.0000	10.0100	-0.596%	79,198	+6.793%
2021-04-12	10.0900	10.2300	10.0000	10.0700	-0.099%	163,369	+6.157%
2021-04-09	10.0800	10.0800	10.0100	10.0800	-0.099%	161,021	+6.052%
2021-04-08	10.1200	10.2000	10.0500	10.0900	+0.199%	86,125	+5.946%
2021-04-07	10.1000	10.1000	10.0200	10.0700	-0.297%	159,124	+6.157%
2021-04-06	10.1400	10.2000	9.9600	10.1000	+0.099%	231,245	+5.842%
2021-04-05	10.2000	10.3650	10.0900	10.0900	+0.799%	235,801	+5.946%
2021-04-01	10.0000	10.1000	10.0000	10.0100	0.000%	198,790	+6.793%
2021-03-31	10.0200	10.0200	9.9900	10.0100	-0.100%	143,516	+6.793%
2021-03-30	10.0000	10.0200	9.9500	10.0200	-0.199%	87,478	+6.687%
2021-03-29	10.1300	10.1728	9.9500	10.0400	-0.397%	88,050	+6.474%
2021-03-26	9.9900	10.1000	9.8500	10.0800	+1.103%	227,356	+6.052%
2021-03-25	9.9900	10.0100	9.8100	9.9700	-0.895%	441,967	+7.222%
2021-03-24	10.2100	10.2100	9.9300	10.0600	-1.566%	935,920	+6.262%
2021-03-23	10.4900	10.5650	10.1500	10.2200	-2.574%	557,601	+4.599%
2021-03-22	10.6000	10.6500	10.4500	10.4900	-0.285%	360,928	+1.907%
2021-03-19	10.6300	10.7000	10.3400	10.5200	+0.670%	352,035	+1.616%
2021-03-18	10.7500	10.9400	10.4100	10.4500	-0.476%	662,602	+2.297%
2021-03-17	10.3000	10.5900	10.2700	10.5000	+1.449%	829,949	+1.810%
2021-03-16	10.5000	10.5000	10.2900	10.3500	-1.052%	369,692	+3.285%
2021-03-15	10.5300	10.5300	10.3500	10.4600	+0.771%	291,531	+2.199%
2021-03-12	10.5000	10.5000	10.2500	10.3800	-1.143%	386,371	+2.987%
2021-03-11	10.4500	10.5600	10.3300	10.5000	+0.962%	753,823	+1.810%
2021-03-10	10.6800	10.6800	10.2200	10.4000	-1.887%	1,082,342	+2.788%
2021-03-09	10.4300	10.6900	10.2400	10.6000	+2.119%	2,186,109	+0.849%
2021-03-08	10.4800	10.5000	10.2000	10.3800	+3.490%	5,406,398	+2.987%
2021-03-05	10.0200	10.1364	9.9000	10.0300	+0.703%	452,674	+6.580%
2021-03-04	10.0664	10.1650	9.8100	9.9600	-2.829%	357,137	+7.329%
2021-03-03	10.0500	10.3200	10.0300	10.2500	+1.385%	186,234	+4.293%
2021-03-02	10.2300	10.2600	9.8700	10.1100	-1.173%	114,930	+5.737%
2021-03-01	10.3600	10.3600	10.2300	10.2300	-0.292%	10,448	+4.497%
2021-02-26	10.2900	10.4500	10.2000	10.2600	-0.965%	14,942	+4.191%
2021-02-25	10.5800	10.7200	10.3000	10.3600	-2.079%	67,332	+3.185%
2021-02-24	10.3500	10.7000	10.3500	10.5800	+1.633%	36,637	+1.040%
2021-02-23	10.5000	10.5600	10.2500	10.4100	-1.700%	137,688	+2.690%
2021-02-22	10.6400	10.7000	10.5000	10.5900	-1.028%	332,211	+0.944%
2021-02-19	10.5100	10.7800	10.5100	10.7000	+1.905%	49,492	-0.093%
2021-02-18	10.3500	10.5300	10.3200	10.5000	+1.547%	30,966	+1.810%
2021-02-17	10.3340	10.3900	10.3201	10.3400	-0.577%	40,947	+3.385%
2021-02-16	10.5600	10.6798	10.3500	10.4000	-1.328%	47,040	+2.788%
2021-02-12	10.4400	10.7100	10.4400	10.5400	0.000%	61,096	+1.423%
2021-02-11	10.5300	10.7001	10.4300	10.5400	+0.095%	36,037	+1.423%
2021-02-10	10.7900	10.7900	10.5000	10.5300	-2.949%	56,249	+1.519%
2021-02-09	10.7300	10.8500	10.5100	10.8500	+3.235%	74,217	-1.475%
2021-02-08	10.4900	10.7000	10.4400	10.5100	+1.058%	69,491	+1.713%
2021-02-05	10.4600	10.5899	10.3700	10.4000	-0.763%	34,600	+2.788%
2021-02-04	10.5000	10.5499	10.4200	10.4800	-0.664%	72,137	+2.004%
2021-02-03	10.6100	10.7499	10.5000	10.5500	-0.095%	57,095	+1.327%
2021-02-02	10.4800	10.6000	10.4501	10.5600	+0.908%	91,783	+1.231%
2021-02-01	10.3500	10.5000	10.2500	10.4650	+1.014%	56,729	+2.150%
2021-01-29	10.3000	10.4600	10.3000	10.3600	0.000%	19,774	+3.185%
2021-01-28	10.3800	10.5000	10.1700	10.3600	0.000%	86,898	+3.185%
2021-01-27	10.8900	10.8900	10.2601	10.3600	-4.954%	413,952	+3.185%
2021-01-26	10.4500	11.2300	10.3100	10.9000	+4.306%	836,617	-1.927%
2021-01-25	10.4400	10.5700	10.3500	10.4500	+0.192%	43,390	+2.297%
2021-01-22	10.4000	10.4900	10.4000	10.4300	+0.385%	14,221	+2.493%
2021-01-21	10.3500	10.4700	10.3500	10.3900	+0.386%	31,342	+2.887%
2021-01-20	10.3300	10.3700	10.3000	10.3500	+0.388%	32,457	+3.285%
2021-01-19	10.3400	10.3700	10.2720	10.3100	+0.097%	53,774	+3.686%
2021-01-15	10.2800	10.3900	10.2500	10.3000	+0.292%	173,157	+3.786%
2021-01-14	10.3158	10.5000	10.2300	10.2700	-0.194%	45,658	+4.090%
2021-01-13	10.2900	10.3000	10.2250	10.2900	+0.292%	17,778	+3.887%
2021-01-12	10.2500	10.3000	10.2000	10.2600	+0.098%	78,547	+4.191%
2021-01-11	10.1800	10.2700	10.1200	10.2500	+0.490%	22,734	+4.293%
2021-01-08	10.1400	10.2100	10.0100	10.2000	+1.190%	62,979	+4.804%

.dark-mode .p7dhCF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p7dhCF{ color: #333333; background-color: white; border: 2px solid #333333; }NHICNewHold Investment Corp III Class A Ordinary sharesstock NASDAQ

NHIC
NewHold Investment Corp III Class A Ordinary shares
stock NASDAQ