Dark

NGHT
Nicholas Bitcoin and Treasuries AfterDark ETF
stock NASDAQ ETF

Market Open

Sep 17, 2026 11:39:23 AM EDT

21.48USD+0.538%(+0.11)2,511

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-17	21.4800	21.4800	21.4800	21.4800	+45.627%	2,511	0.000%
2026-09-16	21.3600	21.4100	14.7500	14.7500	-31.427%	11,288	+45.627%
2026-09-15	24.3300	24.3300	21.5000	21.5100	-2.846%	28,989	-0.139%
2026-09-14	22.1800	22.2000	22.1400	22.1400	+0.499%	9,668	-2.981%
2026-09-11	22.0700	22.0700	22.0000	22.0300	+0.456%	1,407	-2.497%
2026-09-10	22.3500	22.3500	21.9100	21.9300	-1.769%	1,889	-2.052%
2026-09-09	22.2900	22.3500	22.2200	22.3250	+2.312%	9,120	-3.785%
2026-09-08	22.0000	22.0000	21.8206	21.8206	-2.867%	2,142	-1.561%
2026-09-04	22.3200	22.4646	22.3200	22.4646	-3.070%	430	-4.383%
2026-09-03	23.0200	23.2200	23.0200	23.1760	+1.272%	1,097	-7.318%
2026-09-02	23.5000	23.5000	22.8100	22.8850	-0.565%	916	-6.139%
2026-09-01	23.0500	23.0500	22.9800	23.0150	+0.022%	973	-6.670%
2026-08-31	22.7300	23.3700	22.7300	23.0100	-0.569%	26,803	-6.649%
2026-08-28	23.1800	23.1800	23.1100	23.1416	-1.211%	1,973	-7.180%
2026-08-27	23.5500	23.5900	23.4100	23.4253	+0.790%	1,922	-8.304%
2026-08-26	23.2400	23.3200	23.2400	23.2417	-1.015%	83,087	-7.580%
2026-08-25	23.4800	23.5000	23.4400	23.4800	+0.085%	16,368	-8.518%
2026-08-24	22.4000	23.5501	22.4000	23.4600	+2.670%	13,147	-8.440%
2026-08-21	22.3600	23.0600	22.3600	22.8500	+5.055%	11,048	-5.996%
2026-08-20	20.9400	21.7505	20.9400	21.7505	+5.893%	4,066	-1.244%
2026-08-19	20.7000	20.7500	20.5400	20.5400	-0.405%	12,538	+4.576%
2026-08-18	22.8000	22.8000	20.1000	20.6235	-0.490%	10,405	+4.153%
2026-08-17	20.6900	20.7250	20.6900	20.7250	+0.754%	144,167	+3.643%
2026-08-14	20.5700	20.5700	20.5700	20.5700	-1.673%	283	+4.424%
2026-08-13	20.7800	20.9200	20.7800	20.9200	+0.698%	3,113	+2.677%
2026-08-12	20.7500	20.7750	20.7400	20.7750	+1.490%	1,959	+3.394%
2026-08-11	20.5500	20.6450	20.4700	20.4700	+0.147%	2,713	+4.934%
2026-08-10	20.6500	20.6500	20.4400	20.4400	-0.244%	28,212	+5.088%
2026-08-07	20.6900	20.7100	20.4900	20.4900	+0.220%	19,679	+4.832%
2026-08-06	20.4800	20.4900	20.4200	20.4450	-1.112%	4,212	+5.062%
2026-08-05	20.7000	20.7000	20.6750	20.6750	-0.217%	444	+3.894%
2026-08-04	20.7600	20.7600	20.7200	20.7200	+0.729%	6,676	+3.668%
2026-08-03	23.1500	23.1500	20.5700	20.5700	-1.548%	12,892	+4.424%
2026-07-31	20.8400	20.8934	20.8400	20.8934	-0.460%	193	+2.808%
2026-07-30	20.6700	21.2150	20.6700	20.9900	+1.646%	25,418	+2.334%
2026-07-29	20.8600	20.9100	20.6500	20.6500	-0.425%	10,931	+4.019%
2026-07-28	20.7700	20.7700	20.7210	20.7381	-2.745%	7,553	+3.577%
2026-07-27	21.3100	21.3600	21.2600	21.3234	+1.078%	7,460	+0.734%
2026-07-24	21.0960	21.0960	21.0960	21.0960	-0.670%	13	+1.820%
2026-07-23	21.2200	21.2383	21.2200	21.2383	-1.292%	342	+1.138%
2026-07-22	21.5162	21.5162	21.5162	21.5162	-1.372%	241	-0.168%
2026-07-21	21.8650	21.8650	21.8154	21.8154	+1.751%	1,317	-1.537%
2026-07-20	21.4400	21.4400	21.4400	21.4400	+1.275%	1,057	+0.187%
2026-07-17	21.4100	21.4100	21.1700	21.1700	-2.890%	20,555	+1.464%
2026-07-16	21.9200	21.9200	21.8000	21.8000	-1.478%	16,764	-1.468%
2026-07-15	22.1271	22.1271	22.1271	22.1271	+0.729%	89	-2.924%
2026-07-14	21.4100	22.7100	21.4100	21.9670	+3.180%	40,831	-2.217%
2026-07-13	21.3500	21.3749	20.7700	21.2900	-2.763%	11,011	+0.892%
2026-07-10	21.8800	22.7250	21.8800	21.8950	+2.361%	6,582	-1.895%
2026-07-09	21.4800	21.5000	21.3800	21.3900	+0.564%	18,688	+0.421%
2026-07-08	21.3800	21.5800	21.1900	21.2700	-3.799%	114,468	+0.987%
2026-07-07	22.2500	22.2500	22.1100	22.1100	-1.375%	14,572	-2.849%
2026-07-06	22.5200	22.5500	22.4183	22.4183	-0.200%	7,061	-4.185%
2026-07-02	22.4800	22.5800	22.4633	22.4633	+2.315%	7,122	-4.377%
2026-07-01	22.0200	22.0700	21.9000	21.9550	-0.609%	13,401	-2.164%
2026-06-30	21.9700	22.4200	21.9700	22.0896	-2.732%	9,199	-2.760%
2026-06-29	22.6750	22.7500	22.6700	22.7100	0.000%	15,462	-5.416%
2026-06-26	25.1500	25.1500	22.7100	22.7100	-0.656%	322	-5.416%
2026-06-25	22.6200	22.8600	22.6200	22.8600	+2.373%	3,506	-6.037%
2026-06-24	22.4800	22.4800	22.2800	22.3300	-1.695%	17,965	-3.807%
2026-06-23	22.7550	22.7600	22.6200	22.7150	-3.423%	11,844	-5.437%
2026-06-22	23.5550	23.5550	23.5200	23.5200	+2.797%	6,496	-8.673%
2026-06-18	22.9500	22.9500	22.8800	22.8800	+0.153%	933	-6.119%
2026-06-17	22.9300	22.9300	22.7600	22.8450	-1.317%	11,863	-5.975%
2026-06-16	23.1500	23.1500	23.1500	23.1500	-0.772%	222	-7.214%
2026-06-15	23.4500	23.4500	23.3300	23.3300	+4.848%	165	-7.930%
2026-06-12	21.5300	22.2513	21.5100	22.2513	-0.591%	1,274	-3.466%
2026-06-11	22.5100	22.5100	22.3836	22.3836	+0.966%	7,542	-4.037%
2026-06-10	21.3500	22.1695	21.3500	22.1695	-0.585%	949	-3.110%
2026-06-09	22.3000	22.3000	22.3000	22.3000	-1.719%	758	-3.677%
2026-06-08	22.8400	23.6950	22.5500	22.6900	+4.635%	34,299	-5.333%
2026-06-05	21.7800	21.8200	21.5100	21.6850	-2.169%	7,702	-0.945%
2026-06-04	22.4500	22.4500	22.0100	22.1658	-2.653%	4,694	-3.094%
2026-06-03	22.2700	23.9400	22.2700	22.7700	-0.524%	4,615	-5.665%
2026-06-02	23.1500	23.2900	22.8000	22.8900	-4.309%	18,139	-6.160%
2026-06-01	23.7500	24.0200	23.7500	23.9208	-2.406%	2,652	-10.204%
2026-05-29	24.5000	24.6400	24.3400	24.5105	-0.526%	1,780	-12.364%
2026-05-28	24.8500	24.8500	24.5500	24.6400	-3.047%	4,903	-12.825%
2026-05-27	25.7000	25.7000	25.4144	25.4144	-0.375%	498	-15.481%
2026-05-26	26.2800	26.2800	25.5100	25.5100	+0.552%	7,233	-15.798%
2026-05-22	25.3700	25.5000	25.2600	25.3700	-0.637%	5,736	-15.333%
2026-05-21	26.1600	26.1600	25.5326	25.5326	-0.763%	5,969	-15.872%
2026-05-20	25.7900	25.8500	25.5500	25.7289	+1.255%	5,603	-16.514%
2026-05-19	25.5400	25.7000	25.4000	25.4100	-1.068%	21,446	-15.466%
2026-05-18	25.7000	25.8600	25.6843	25.6843	-2.304%	25,045	-16.369%
2026-05-15	26.5400	26.5600	26.1400	26.2900	-2.136%	29,724	-18.296%
2026-05-14	27.0000	27.0100	26.8637	26.8637	+0.552%	23,784	-20.041%
2026-05-13	26.7900	26.8150	26.5300	26.7162	-0.868%	3,109	-19.599%
2026-05-12	26.1700	27.1800	26.1700	26.9500	-0.773%	4,604	-20.297%
2026-05-11	27.6700	27.7350	27.1600	27.1600	-0.354%	19,374	-20.913%
2026-05-08	27.2400	27.2566	27.0700	27.2566	-0.232%	10,752	-21.193%
2026-05-07	26.9500	27.4000	26.9500	27.3200	-1.140%	1,293	-21.376%
2026-05-06	27.8100	27.8100	27.5000	27.6350	+0.144%	2,801	-22.272%
2026-05-05	27.7300	27.7300	27.5800	27.5954	-0.125%	915	-22.161%
2026-05-04	27.4984	27.6300	27.2600	27.6300	+2.412%	539,752	-22.258%
2026-05-01	26.2700	28.9000	26.2700	26.9793	+2.778%	1,935	-20.383%
2026-04-30	26.4800	26.5850	26.1900	26.2500	+0.533%	13,649	-18.171%
2026-04-29	26.2000	26.2500	26.1108	26.1108	+0.600%	1,070	-17.735%
2026-04-28	25.9700	26.0250	25.9550	25.9550	-0.670%	1,342	-17.241%
2026-04-27	26.3200	26.4100	26.1200	26.1300	-0.879%	19,617	-17.796%
2026-04-24	25.2600	26.4000	25.2600	26.3616	+1.004%	401,933	-18.518%
2026-04-23	26.0700	26.2500	26.0300	26.0995	-1.437%	110,250	-17.700%
2026-04-22	26.0100	26.6100	26.0100	26.4800	+4.266%	14,700	-18.882%
2026-04-21	25.5100	25.5100	25.3967	25.3967	-0.291%	803	-15.422%
2026-04-20	25.5600	25.5600	25.3100	25.4709	-3.134%	1,537	-15.668%
2026-04-17	26.1100	26.3300	26.1100	26.2950	+1.772%	1,567	-18.311%
2026-04-16	27.1800	27.1800	25.7100	25.8371	-0.209%	49,621	-16.864%
2026-04-15	25.9400	25.9670	25.8052	25.8913	+0.160%	3,103	-17.038%
2026-04-14	25.3600	25.8800	25.3600	25.8500	+1.353%	5,815	-16.905%
2026-04-13	26.2500	26.2500	25.4400	25.5050	-3.280%	3,617	-15.781%
2026-04-10	28.7900	31.4200	26.3000	26.3700	+0.057%	39,257	-18.544%
2026-04-09	27.0000	27.0000	26.2500	26.3550	+0.111%	217,629	-18.497%
2026-04-08	26.2900	26.3900	26.2898	26.3258	0.000%	2,719	-18.407%

.dark-mode .rplFjB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rplFjB{ color: #333333; background-color: white; border: 2px solid #333333; }NGHTNicholas Bitcoin and Treasuries AfterDark ETFstock NASDAQ ETF

NGHT
Nicholas Bitcoin and Treasuries AfterDark ETF
stock NASDAQ ETF