Dark

NFXL
Direxion Shares ETF Trust Direxion Daily NFLX Bull 2X ETF
stock NASDAQ ETF

At Close

Jul 16, 2026 3:59:54 PM EDT

16.77USD+2.069%(+0.34)3,527,940

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 9:29:30 AM EDT

16.62USD+1.156%(+0.19)86,111

After-hours

Jul 16, 2026 4:59:48 PM EDT

14.11USD-15.862%(-2.66)742,476

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	16.6100	16.840000	16.1250	16.8400	+2.433%	4,131,162	0.000%
2026-07-15	16.5100	17.060000	16.2150	16.4400	+0.305%	1,073,039	+2.433%
2026-07-14	16.0300	16.590000	15.8584	16.3900	-0.967%	955,316	+2.746%
2026-07-13	16.6800	17.250000	16.4900	16.5500	+1.347%	1,454,456	+1.752%
2026-07-10	17.3100	17.310000	15.9400	16.3300	-5.552%	1,927,913	+3.123%
2026-07-09	16.7700	17.339000	16.6400	17.2900	-0.518%	903,865	-2.603%
2026-07-08	17.6900	17.830000	17.0500	17.3800	-1.530%	663,413	-3.107%
2026-07-07	18.4500	18.550000	17.6150	17.6500	+0.284%	1,280,420	-4.589%
2026-07-06	18.0400	18.400000	17.4300	17.6000	-4.035%	1,204,760	-4.318%
2026-07-02	17.1800	18.700000	17.1200	18.3400	+9.102%	3,240,279	-8.179%
2026-07-01	16.1200	16.865000	16.0502	16.8100	+7.826%	2,397,467	+0.178%
2026-06-30	16.5800	16.630000	15.5900	15.5900	-6.366%	1,123,318	+8.018%
2026-06-29	17.0200	17.690100	16.6500	16.6500	-0.060%	1,315,163	+1.141%
2026-06-26	15.7200	17.280000	15.7000	16.6600	+7.902%	2,164,667	+1.080%
2026-06-25	15.6600	16.319900	15.4300	15.4400	-2.710%	809,978	+9.067%
2026-06-24	16.2600	16.574000	15.7800	15.8700	-2.459%	1,090,705	+6.112%
2026-06-23	16.6000	16.810000	16.2300	16.2700	-0.974%	1,178,903	+3.503%
2026-06-22	18.0100	18.450000	15.9101	16.4300	-11.429%	2,337,856	+2.495%
2026-06-18	18.4500	18.980000	17.9800	18.5500	+0.706%	888,379	-9.218%
2026-06-17	18.9100	19.100000	18.3100	18.4200	-4.510%	1,045,387	-8.578%
2026-06-16	20.9000	20.900000	18.7650	19.2900	-7.215%	1,871,286	-12.701%
2026-06-15	20.2800	20.800000	20.1600	20.7900	+3.330%	880,422	-19.000%
2026-06-12	20.7800	20.950000	19.5899	20.1200	-2.330%	702,744	-16.302%
2026-06-11	20.9400	21.080000	20.0000	20.6000	-1.671%	876,675	-18.252%
2026-06-10	20.8600	21.340000	20.4600	20.9500	+1.306%	663,953	-19.618%
2026-06-09	21.1100	21.174600	20.6500	20.6800	-3.047%	1,119,268	-18.569%
2026-06-08	20.7500	21.554400	20.6700	21.3300	+1.090%	1,281,434	-21.050%
2026-06-05	21.2000	21.400000	20.5100	21.1000	+1.296%	1,236,489	-20.190%
2026-06-04	21.6800	21.890000	20.7300	20.8300	+0.096%	1,049,136	-19.155%
2026-06-03	21.5400	21.739800	20.5800	20.8100	-4.278%	1,265,267	-19.077%
2026-06-02	22.9800	23.164600	21.7100	21.7400	-5.806%	1,088,404	-22.539%
2026-06-01	23.0600	23.830000	22.8200	23.0800	-0.603%	971,735	-27.036%
2026-05-29	23.3350	23.520000	23.0300	23.2200	-0.684%	912,120	-27.476%
2026-05-28	23.7000	23.760000	22.9801	23.3800	-2.298%	942,179	-27.973%
2026-05-27	23.7900	24.565000	23.6800	23.9300	-0.911%	430,714	-29.628%
2026-05-26	24.5100	24.685000	23.9200	24.1500	-1.989%	565,184	-30.269%
2026-05-22	24.9800	25.380000	24.4350	24.6400	-1.696%	470,801	-31.656%
2026-05-21	24.5100	25.660000	24.1150	25.0650	+2.432%	448,273	-32.815%
2026-05-20	24.6600	24.678600	24.0900	24.4700	-2.742%	325,194	-31.181%
2026-05-19	25.5100	26.350000	24.7600	25.1600	-0.710%	1,054,538	-33.068%
2026-05-18	23.6400	25.400000	23.5200	25.3400	+6.203%	967,330	-33.544%
2026-05-15	24.1900	25.200000	23.6950	23.8600	-0.084%	570,229	-29.422%
2026-05-14	24.2600	24.720000	23.7200	23.8800	-1.282%	455,858	-29.481%
2026-05-13	23.6600	24.780000	23.5000	24.1900	-0.247%	524,683	-30.384%
2026-05-12	23.2300	25.079400	23.2300	24.2500	+4.978%	1,065,722	-30.557%
2026-05-11	23.6700	24.132300	22.9000	23.1000	-4.664%	867,485	-27.100%
2026-05-08	24.3600	24.539900	24.0800	24.2300	-1.664%	465,198	-30.499%
2026-05-07	24.7600	25.290000	24.6010	24.6400	-0.162%	525,665	-31.656%
2026-05-06	24.0000	24.830000	23.8316	24.6800	+0.735%	591,866	-31.767%
2026-05-05	26.3800	26.395000	24.3000	24.5000	-6.986%	1,151,260	-31.265%
2026-05-04	26.8900	27.030000	26.2299	26.3400	-2.263%	749,693	-36.067%
2026-05-01	28.2600	28.460000	26.8000	26.9500	-3.162%	707,364	-37.514%
2026-04-30	26.4800	28.200000	26.1900	27.8300	+3.150%	842,863	-39.490%
2026-04-29	26.4650	27.400000	26.2600	26.9800	-0.516%	597,777	-37.583%
2026-04-28	26.6900	27.120000	25.7860	27.1200	+2.108%	803,513	-37.906%
2026-04-27	26.9100	27.440000	26.5350	26.5600	-2.245%	558,489	-36.596%
2026-04-24	27.3200	27.690000	26.8128	27.1700	-1.020%	771,808	-38.020%
2026-04-23	28.1500	28.500000	27.0000	27.4500	-0.759%	1,459,578	-38.652%
2026-04-22	27.6300	28.050000	27.4600	27.6600	+1.319%	1,035,733	-39.118%
2026-04-21	28.2000	28.569500	27.2100	27.3000	-4.911%	1,368,962	-38.315%
2026-04-20	30.0300	30.400000	27.9009	28.7100	-4.934%	2,036,795	-41.344%
2026-04-17	29.5700	31.230000	28.7020	30.2000	-19.424%	4,985,143	-44.238%
2026-04-16	37.4200	38.369900	36.8000	37.4800	+0.027%	2,438,809	-55.069%
2026-04-15	36.3500	37.617200	35.6700	37.4700	+2.461%	654,256	-55.057%
2026-04-14	34.3600	36.730000	34.3600	36.5700	+6.000%	850,082	-53.951%
2026-04-13	34.5000	34.800000	33.7000	34.5000	+0.291%	507,800	-51.188%
2026-04-10	34.1200	34.420000	33.3600	34.4000	+1.866%	420,474	-51.047%
2026-04-09	32.1900	33.925000	31.9450	33.7700	+5.072%	715,717	-50.133%
2026-04-08	32.4500	32.630000	30.8600	32.1400	+1.292%	533,364	-47.604%
2026-04-07	31.5400	32.374900	31.3700	31.7300	-0.251%	278,328	-46.927%
2026-04-06	33.1600	34.179300	31.1800	31.8100	+0.920%	577,897	-47.061%
2026-04-02	29.4600	31.620000	29.4600	31.5200	+6.092%	564,238	-46.574%
2026-04-01	30.3100	30.743600	28.9200	29.7100	-1.197%	516,575	-43.319%
2026-03-31	28.5000	30.140000	28.4600	30.0700	+6.821%	500,505	-43.997%
2026-03-30	28.0200	29.080000	27.7600	28.1500	-1.193%	316,780	-40.178%
2026-03-27	29.3000	29.750000	28.0702	28.4900	+0.105%	425,169	-40.892%
2026-03-26	27.4300	29.930000	27.0500	28.4600	+2.281%	608,684	-40.829%
2026-03-25	27.4400	27.910000	27.1900	27.8252	+2.980%	423,437	-39.479%
2026-03-24	27.9900	28.680000	26.9300	27.0200	-5.788%	366,046	-37.676%
2026-03-23	27.7600	29.069100	27.7600	28.6800	+3.277%	237,296	-41.283%
2026-03-20	27.4200	27.830000	27.0805	27.7700	-0.072%	305,842	-39.359%
2026-03-19	29.3300	30.200000	27.1672	27.7900	-6.147%	413,332	-39.403%
2026-03-18	29.3500	29.970000	28.9000	29.6100	+0.509%	198,302	-43.127%
2026-03-17	29.8800	30.635000	29.2000	29.4600	-1.702%	373,769	-42.838%
2026-03-16	30.1350	30.490000	29.4600	29.9700	-0.200%	288,597	-43.810%
2026-03-13	29.5600	30.239900	29.3600	30.0300	+2.212%	466,099	-43.923%
2026-03-12	29.6900	30.100000	29.1700	29.3800	-1.210%	272,570	-42.682%
2026-03-11	31.3600	31.750000	29.6600	29.7400	-4.281%	574,623	-43.376%
2026-03-10	31.7500	31.930200	30.6800	31.0700	-2.815%	515,052	-45.800%
2026-03-09	31.6300	32.349900	30.8647	31.9700	-1.661%	821,108	-47.326%
2026-03-06	32.8000	33.010500	31.4500	32.5100	-0.245%	681,170	-48.201%
2026-03-05	32.0800	33.260000	31.9500	32.5900	+1.148%	745,551	-48.328%
2026-03-04	31.2750	32.950000	31.2700	32.2200	+1.608%	1,410,158	-47.734%
2026-03-03	30.5200	32.150000	30.1415	31.7100	+1.472%	1,624,650	-46.894%
2026-03-02	30.0400	31.890000	30.0400	31.2500	+1.461%	2,195,381	-46.112%
2026-02-27	29.5800	31.010000	27.5400	30.8000	+27.695%	5,600,283	-45.325%
2026-02-26	23.2800	24.635000	23.1500	24.1200	+4.325%	2,444,088	-30.182%
2026-02-25	21.3700	23.300000	21.3000	23.1200	+12.016%	1,346,757	-27.163%
2026-02-24	19.4100	20.650000	19.1800	20.6400	+5.360%	792,499	-18.411%
2026-02-23	20.5400	20.540000	19.0700	19.5900	-6.714%	1,066,790	-14.038%
2026-02-20	19.9300	21.100000	19.8300	21.0000	+4.115%	567,298	-19.810%
2026-02-19	20.5000	21.042100	19.9700	20.1700	-2.372%	596,014	-16.510%
2026-02-18	20.2700	20.840000	19.8300	20.6600	+2.379%	607,048	-18.490%
2026-02-17	20.0050	20.620000	19.3000	20.1800	+0.248%	772,461	-16.551%
2026-02-13	19.6800	20.279900	19.4002	20.1300	+2.443%	617,404	-16.344%
2026-02-12	21.3700	21.370000	19.3000	19.6500	-9.405%	2,080,697	-14.300%
2026-02-11	23.0000	23.270000	21.5999	21.6900	-6.307%	1,136,781	-22.361%
2026-02-10	23.4100	24.500000	23.0600	23.1500	+1.893%	1,187,349	-27.257%
2026-02-09	23.1000	23.100000	21.8400	22.7200	-1.900%	999,046	-25.880%
2026-02-06	22.5000	23.260000	22.3050	23.1600	+3.485%	981,168	-27.288%
2026-02-05	22.6900	23.735000	22.2209	22.3800	+1.451%	1,139,523	-24.754%
2026-02-04	21.9000	22.730000	21.5354	22.0600	+0.455%	1,068,044	-23.663%
2026-02-03	23.2200	23.340000	21.7500	21.9600	-6.910%	1,077,985	-23.315%
2026-02-02	23.8900	24.970000	23.5161	23.5900	-1.503%	659,238	-28.614%
2026-01-30	23.7700	24.280000	23.5601	23.9500	+0.757%	571,254	-29.687%
2026-01-29	24.4900	24.520000	23.3300	23.7700	-3.687%	920,133	-29.154%
2026-01-28	25.2550	25.730000	24.4897	24.6800	-2.219%	861,065	-31.767%
2026-01-27	25.1100	25.240000	24.2401	25.2400	-0.237%	1,213,004	-33.281%
2026-01-26	26.0000	26.010000	25.1200	25.3000	-0.940%	1,634,358	-33.439%
2026-01-23	24.0300	25.670000	23.9200	25.5400	+5.843%	1,762,081	-34.064%
2026-01-22	24.9600	24.960000	23.7800	24.1300	-4.170%	1,760,797	-30.211%
2026-01-21	23.4800	25.270000	23.1500	25.1800	-4.585%	4,012,333	-33.122%
2026-01-20	27.4200	27.960000	26.2250	26.3900	-1.640%	3,718,643	-36.188%
2026-01-16	27.0400	27.120000	26.6900	26.8300	-0.260%	984,995	-37.234%
2026-01-15	27.4100	27.980000	26.7200	26.9000	-0.957%	952,209	-37.398%
2026-01-14	28.8800	29.080000	26.8400	27.1600	-4.130%	1,490,520	-37.997%
2026-01-13	27.7700	28.820000	27.5200	28.3300	+1.980%	1,130,025	-40.558%
2026-01-12	27.9500	28.310000	27.7000	27.7800	+0.072%	712,800	-39.381%
2026-01-09	28.1000	28.100000	27.0537	27.7600	-2.528%	1,053,991	-39.337%
2026-01-08	28.4500	28.920000	27.8601	28.4800	-0.420%	715,100	-40.871%
2026-01-07	29.1900	29.650000	28.1900	28.6000	+0.281%	965,918	-41.119%
2026-01-06	29.1200	29.160000	28.0000	28.5200	-2.027%	1,032,138	-40.954%
2026-01-05	28.8000	29.810000	28.7100	29.1100	+0.936%	804,212	-42.150%
2026-01-02	30.8500	30.850000	28.7100	28.8400	-5.905%	881,745	-41.609%
2025-12-31	30.5100	30.980000	30.2900	30.6500	+0.033%	269,722	-45.057%
2025-12-30	30.5000	30.800000	30.4000	30.6400	-1.002%	336,780	-45.039%
2025-12-29	30.7700	31.450000	30.5900	30.9500	-0.546%	381,896	-45.590%
2025-12-26	30.4900	31.268000	30.3700	31.1200	+1.666%	500,201	-45.887%
2025-12-24	30.2500	30.640000	29.9800	30.6100	+0.196%	283,156	-44.985%
2025-12-23	30.5200	30.750000	30.0900	30.5500	0.000%	443,308	-44.877%
2025-12-22	31.5000	31.500000	30.3507	30.5500	-2.676%	728,282	-44.877%
2025-12-19	30.8900	32.080000	30.7900	31.3900	+1.030%	499,254	-46.352%
2025-12-18	31.8100	32.299900	30.8450	31.0700	-1.895%	676,434	-45.800%
2025-12-17	32.5000	33.500000	31.4100	31.6700	+0.540%	1,128,731	-46.827%
2025-12-16	31.0500	31.655000	30.7000	31.5000	+1.777%	525,885	-46.540%
2025-12-15	32.3400	32.579000	30.8300	30.9500	-3.100%	700,542	-45.590%
2025-12-12	32.2000	33.060000	31.6200	31.9400	+2.077%	1,346,965	-47.276%
2025-12-11	31.0500	31.710000	30.4000	31.2900	+2.995%	911,692	-46.181%
2025-12-10	33.2700	33.390000	30.1400	30.3800	-12.222%	2,004,847	-44.569%
2025-12-09	34.8400	34.940000	33.6700	34.6100	-0.144%	1,033,044	-51.344%
2025-12-08	36.8900	36.890000	33.5800	34.6600	-6.953%	2,436,918	-51.414%
2025-12-05	36.0500	40.650000	35.4000	37.2500	-5.648%	1,974,628	-54.792%
2025-12-04	39.8600	39.990000	38.4309	39.4800	-1.669%	739,605	-57.345%
2025-12-03	42.5000	42.500000	38.5800	40.1500	-9.917%	1,083,852	-58.057%
2025-12-02	44.3300	44.860000	43.1000	44.5700	+0.632%	205,187	-62.217%
2025-12-01	42.1100	44.580000	42.0900	44.2900	+2.928%	166,371	-61.978%
2025-11-28	42.2400	43.391900	42.0735	43.0300	+2.399%	130,206	-60.865%
2025-11-26	41.6500	42.620000	41.3202	42.0217	+3.324%	205,302	-59.925%
2025-11-25	42.0800	42.080000	40.2000	40.6700	-5.154%	311,111	-58.594%
2025-11-24	40.5800	43.500000	39.9600	42.8800	+5.408%	396,037	-60.728%
2025-11-21	40.9500	42.420000	40.4000	40.6800	-2.516%	211,936	-58.604%
2025-11-20	46.1300	46.210000	41.5505	41.7300	-7.799%	390,208	-59.645%
2025-11-19	47.8000	48.050000	44.2675	45.2600	-7.311%	450,926	-62.793%
2025-11-18	45.6400	49.780100	44.9200	48.8300	+6.779%	508,827	-65.513%
2025-11-17	46.1700	47.000000	45.1100	45.7300	-1.867%	255,685	-63.175%
2025-11-14	49.1400	49.292600	46.1000	46.6000	-7.190%	700,360	-63.863%
2025-11-13	50.5100	51.380000	49.5000	50.2100	-0.771%	750,820	-66.461%
2025-11-12	48.9800	51.100000	48.0800	50.6000	+3.689%	640,630	-66.719%
2025-11-11	47.1600	48.900000	47.0500	48.8000	+3.084%	569,964	-65.492%
2025-11-10	46.3300	48.036100	46.2000	47.3400	+2.837%	510,396	-64.428%
2025-11-07	45.1500	46.386600	44.7000	46.0338	+1.195%	493,401	-63.418%
2025-11-06	45.2900	46.050000	44.5550	45.4900	-0.286%	522,749	-62.981%
2025-11-05	44.5300	45.850000	43.6500	45.6205	+0.975%	495,597	-63.087%
2025-11-04	45.6700	46.120000	44.7108	45.1800	-1.483%	463,923	-62.727%
2025-11-03	48.6600	48.660000	43.7201	45.8600	-3.493%	1,013,390	-63.280%
2025-10-31	46.5200	48.800000	46.1600	47.5200	+5.623%	1,136,690	-64.562%
2025-10-30	45.3750	46.440000	44.9000	44.9900	-2.047%	952,278	-62.569%
2025-10-29	45.9900	46.633100	45.6824	45.9300	-0.735%	466,214	-63.336%
2025-10-28	45.5500	47.399900	45.4600	46.2700	+1.648%	1,053,721	-63.605%
2025-10-27	46.0000	46.187000	44.9600	45.5200	-0.197%	1,090,534	-63.005%
2025-10-24	47.0900	47.270000	45.5701	45.6100	-3.512%	1,232,783	-63.078%
2025-10-23	48.2200	48.400000	46.0800	47.2700	-0.568%	1,139,917	-64.375%
2025-10-22	50.0600	51.389300	47.1010	47.5400	-20.141%	2,489,657	-64.577%
2025-10-21	59.6900	60.100000	58.5800	59.5300	+0.371%	1,292,129	-71.712%
2025-10-20	56.4100	60.025000	56.2200	59.3100	+6.788%	485,649	-71.607%
2025-10-17	54.0500	55.931600	53.7300	55.5400	+2.435%	186,004	-69.680%
2025-10-16	56.6600	57.300000	53.4700	54.2200	-3.351%	190,173	-68.941%
2025-10-15	57.0400	57.510000	55.8000	56.1000	-2.026%	108,568	-69.982%
2025-10-14	56.9850	57.999900	56.0223	57.2600	-0.608%	123,329	-70.590%
2025-10-13	57.9200	58.668200	56.3100	57.6100	-0.139%	148,192	-70.769%
2025-10-10	58.7600	60.205300	57.4700	57.6900	-1.771%	448,754	-70.809%
2025-10-09	57.0000	59.372600	56.9725	58.7300	+2.891%	336,755	-71.326%
2025-10-08	55.8000	57.449500	55.1729	57.0800	+3.443%	257,961	-70.498%
2025-10-07	54.1300	55.995400	53.9200	55.1800	+4.885%	365,646	-69.482%
2025-10-06	52.1700	52.610000	51.0704	52.6100	+1.701%	242,202	-67.991%
2025-10-03	52.6900	53.065000	50.8240	51.7300	-1.542%	278,680	-67.446%
2025-10-02	52.6300	52.650000	50.0801	52.5400	-1.629%	415,065	-67.948%
2025-10-01	53.8800	54.150000	52.6800	53.4100	-4.710%	378,666	-68.470%
2025-09-30	56.5000	56.500000	54.0800	56.0500	-1.007%	272,795	-69.955%
2025-09-29	56.3300	58.287900	55.0000	56.6200	-0.736%	192,450	-70.258%
2025-09-26	56.3800	57.420000	56.2400	57.0400	+0.440%	49,455	-70.477%
2025-09-25	56.2300	57.745800	55.4100	56.7900	+0.389%	95,489	-70.347%
2025-09-24	57.8900	58.190000	55.6600	56.5700	-2.466%	115,198	-70.232%
2025-09-23	58.8500	58.860000	57.0100	58.0000	-1.878%	126,132	-70.966%
2025-09-22	58.5500	59.427900	57.9700	59.1100	-0.169%	129,296	-71.511%
2025-09-19	58.4100	59.380000	57.3804	59.2100	+3.010%	162,717	-71.559%
2025-09-18	58.8200	59.781100	57.2000	57.4800	-3.314%	182,609	-70.703%
2025-09-17	58.6600	59.940000	57.4100	59.4500	+4.739%	314,099	-71.674%
2025-09-16	57.1700	57.563300	56.5012	56.7600	-0.543%	119,161	-70.331%
2025-09-15	55.8000	57.453800	54.3000	57.0700	+2.423%	247,483	-70.492%
2025-09-12	57.0400	57.981200	55.2100	55.7200	-2.689%	293,149	-69.777%
2025-09-11	61.9400	62.100000	56.1106	57.2600	-7.015%	617,223	-70.590%
2025-09-10	63.3100	63.369900	61.4647	61.5800	-2.331%	126,353	-72.653%
2025-09-09	61.5300	63.305000	61.5300	63.0500	+2.972%	140,965	-73.291%
2025-09-08	61.5000	62.019900	60.2600	61.2300	-0.098%	102,678	-72.497%
2025-09-05	63.2900	63.440000	60.7000	61.2900	-2.061%	172,254	-72.524%
2025-09-04	59.5400	62.650000	59.3350	62.5800	+5.123%	242,887	-73.090%
2025-09-03	57.7800	59.660000	57.5300	59.5300	+1.987%	82,483	-71.712%
2025-09-02	56.6000	58.650000	55.3700	58.3700	+0.621%	106,754	-71.150%
2025-08-29	59.9500	59.950000	57.2100	58.0100	-3.941%	116,417	-70.971%
2025-08-28	59.2600	60.900000	58.6500	60.3900	+1.752%	141,007	-72.115%
2025-08-27	59.2700	60.000000	58.6000	59.3500	-0.827%	55,339	-71.626%
2025-08-26	59.4300	60.000000	58.4300	59.8450	+1.415%	87,416	-71.861%
2025-08-25	57.5900	60.580000	57.5900	59.0100	+2.076%	277,960	-71.462%
2025-08-22	58.3900	58.571200	57.1301	57.8100	-0.250%	161,168	-70.870%
2025-08-21	58.4700	59.358000	57.1500	57.9550	-1.320%	131,328	-70.943%
2025-08-20	58.9900	59.677000	56.7500	58.7300	-0.111%	190,336	-71.326%
2025-08-19	61.4000	61.490000	56.7488	58.7950	-5.031%	430,651	-71.358%
2025-08-18	61.1400	62.470000	60.9400	61.9100	+1.069%	151,167	-72.799%
2025-08-15	61.1700	62.000000	60.1900	61.2550	+1.315%	203,111	-72.508%
2025-08-14	58.3500	61.772400	58.3500	60.4600	+4.080%	311,720	-72.147%
2025-08-13	60.9400	61.200000	57.8500	58.0900	-3.151%	202,611	-71.011%
2025-08-12	60.1200	60.840000	58.2200	59.9800	+0.959%	346,812	-71.924%
2025-08-11	59.1300	59.868500	57.9300	59.4100	+0.969%	313,177	-71.655%
2025-08-08	56.1400	59.063700	55.8130	58.8400	+5.486%	424,589	-71.380%
2025-08-07	56.0000	56.780000	54.7559	55.7800	+0.018%	164,940	-69.810%
2025-08-06	53.5400	55.940000	53.3800	55.7700	+5.485%	197,177	-69.805%
2025-08-05	55.0300	55.050000	52.6000	52.8700	-4.047%	129,433	-68.148%
2025-08-04	54.6900	55.730000	54.2995	55.1000	+2.340%	93,597	-69.437%
2025-08-01	54.2900	55.838800	53.4300	53.8400	-0.517%	226,282	-68.722%
2025-07-31	56.7100	57.000000	53.9750	54.1200	-4.212%	246,866	-68.884%
2025-07-30	54.8600	56.650000	54.8500	56.5000	+2.690%	194,519	-70.195%
2025-07-29	55.8100	55.940000	54.5617	55.0200	-1.025%	219,881	-69.393%
2025-07-28	56.1900	57.890000	55.1200	55.5900	-1.279%	313,747	-69.707%
2025-07-25	55.9600	56.850000	55.7200	56.3100	-0.053%	241,281	-70.094%
2025-07-24	55.9900	56.508000	54.6229	56.3400	+0.932%	360,218	-70.110%
2025-07-23	57.0100	57.340000	55.6700	55.8200	-2.617%	298,582	-69.832%
2025-07-22	61.3600	61.438800	57.0113	57.3200	-6.774%	496,199	-70.621%
2025-07-21	58.9100	61.930000	58.0900	61.4850	+3.772%	685,720	-72.611%
2025-07-18	62.5600	62.880000	58.5000	59.2500	-10.768%	1,554,438	-71.578%
2025-07-17	63.8100	66.549900	63.0300	66.4000	+4.206%	1,408,950	-74.639%
2025-07-16	64.7500	65.543100	63.6100	63.7200	-1.271%	153,840	-73.572%
2025-07-15	64.8900	65.510000	63.1550	64.5400	-0.616%	174,972	-73.908%
2025-07-14	63.4400	65.782900	62.8400	64.9400	+2.737%	250,720	-74.068%
2025-07-11	64.7400	64.740000	61.7200	63.2100	-0.894%	292,893	-73.359%
2025-07-10	67.3300	67.680000	63.3450	63.7800	-5.511%	251,100	-73.597%
2025-07-09	66.1000	67.735000	65.4700	67.5000	+1.580%	119,491	-75.052%
2025-07-08	68.0900	68.090000	64.8714	66.4500	-2.236%	126,518	-74.658%
2025-07-07	68.2200	68.370000	66.5100	67.9700	-0.759%	100,167	-75.224%
2025-07-03	68.2500	69.304800	67.0000	68.4900	+1.302%	126,927	-75.412%
2025-07-02	68.9900	69.119400	66.1200	67.6100	-1.328%	172,163	-75.092%
2025-07-01	73.5000	73.500000	67.3200	68.5200	-6.890%	202,869	-75.423%
2025-06-30	72.9100	73.705000	71.6300	73.5900	+2.593%	85,879	-77.116%
2025-06-27	70.2100	72.629900	69.4634	71.7300	+2.209%	98,857	-76.523%
2025-06-26	67.6100	70.180000	67.4200	70.1800	+4.903%	105,280	-76.005%
2025-06-25	68.1100	69.130000	66.6657	66.9000	-0.268%	109,492	-74.828%
2025-06-24	65.2800	67.570000	64.7719	67.0800	+3.168%	158,424	-74.896%
2025-06-23	63.5000	65.220000	61.0300	65.0200	+3.692%	170,888	-74.100%
2025-06-20	63.1300	64.370000	62.0300	62.7050	+1.350%	86,388	-73.144%
2025-06-18	62.6300	63.520000	61.7300	61.8700	+0.308%	54,080	-72.782%
2025-06-17	61.6000	62.682600	61.3600	61.6800	-0.676%	46,701	-72.698%
2025-06-16	61.2300	62.295000	61.0300	62.1000	+2.071%	93,446	-72.882%
2025-06-13	60.2600	61.740000	59.8300	60.8400	-0.702%	87,015	-72.321%
2025-06-12	61.7400	62.700000	61.0000	61.2700	-0.649%	78,617	-72.515%
2025-06-11	60.0300	62.580000	59.6000	61.6700	+2.783%	171,203	-72.693%
2025-06-10	62.7200	62.720000	57.8100	60.0000	-3.630%	302,249	-71.933%
2025-06-09	63.9900	63.990000	62.0000	62.2600	-2.976%	101,040	-72.952%
2025-06-06	65.9700	65.970000	63.4152	64.1700	-1.322%	116,760	-73.757%
2025-06-05	64.0000	66.220000	63.8050	65.0300	+1.562%	151,224	-74.104%
2025-06-04	61.9300	64.280000	61.9300	64.0300	+3.441%	112,177	-73.700%
2025-06-03	62.0600	62.800000	61.1009	61.9000	-0.065%	98,421	-72.795%
2025-06-02	60.4000	61.940000	59.7428	61.9400	+2.161%	104,491	-72.812%
2025-05-30	59.6700	61.120000	58.0700	60.6300	+3.659%	140,991	-72.225%
2025-05-29	60.9300	60.930000	57.7500	58.4900	-4.240%	115,462	-71.209%
2025-05-28	61.2200	61.610000	60.7700	61.0800	-0.229%	90,410	-72.430%
2025-05-27	59.7400	61.309900	59.5300	61.2200	+4.293%	102,857	-72.493%
2025-05-23	58.2800	59.309900	58.1800	58.7000	-0.492%	58,913	-71.312%
2025-05-22	59.7100	60.095000	58.8501	58.9900	-1.189%	85,905	-71.453%
2025-05-21	58.8900	61.389000	58.8900	59.7000	+0.286%	152,313	-71.792%
2025-05-20	59.1000	59.596000	58.3300	59.5300	+0.236%	56,622	-71.712%
2025-05-19	57.7900	59.420000	57.4771	59.3900	-0.319%	132,633	-71.645%
2025-05-16	59.6100	59.939900	58.5050	59.5800	+2.354%	205,643	-71.735%
2025-05-15	55.3700	59.110000	55.2200	58.2100	+4.996%	206,726	-71.070%
2025-05-14	53.7300	55.701200	53.4800	55.4400	+1.902%	136,598	-69.625%
2025-05-13	51.9800	55.300000	51.6700	54.4050	+5.009%	138,469	-69.047%
2025-05-12	53.1600	53.690000	51.1500	51.8100	-5.275%	326,413	-67.497%
2025-05-09	55.5900	55.590000	54.0200	54.6950	-0.717%	75,160	-69.211%
2025-05-08	56.8800	56.880000	54.6000	55.0900	-2.201%	209,810	-69.432%
2025-05-07	54.8600	57.000000	54.6301	56.3300	+3.282%	175,663	-70.105%
2025-05-06	53.4900	55.499600	53.4900	54.5400	+0.702%	213,523	-69.124%
2025-05-05	52.1500	55.139900	51.5000	54.1600	-4.006%	396,252	-68.907%
2025-05-02	54.5100	56.670000	54.1300	56.4200	+3.943%	403,504	-70.152%
2025-05-01	53.4500	55.100000	52.3267	54.2800	+0.444%	186,718	-68.976%
2025-04-30	52.2410	54.190000	51.2700	54.0400	+0.840%	222,162	-68.838%
2025-04-29	51.6400	53.735000	50.7500	53.5900	+2.860%	149,643	-68.576%
2025-04-28	51.2400	52.420000	49.6300	52.1000	+1.619%	183,090	-67.678%
2025-04-25	50.8500	51.780000	50.4600	51.2700	+0.767%	175,219	-67.154%
2025-04-24	46.6000	51.290000	46.6000	50.8800	+9.114%	520,187	-66.903%
2025-04-23	46.6100	47.739700	45.3500	46.6300	+1.768%	359,856	-63.886%
2025-04-22	43.0000	47.928500	43.0000	45.8200	+10.383%	743,499	-63.247%
2025-04-21	41.3054	44.120000	40.4450	41.5100	+2.544%	783,573	-59.431%
2025-04-17	40.0800	41.260000	39.0394	40.4800	+2.533%	1,286,323	-58.399%
2025-04-16	40.8200	41.086600	38.4231	39.4800	-3.117%	416,595	-57.345%
2025-04-15	38.6000	42.000000	38.5300	40.7500	+9.543%	564,097	-58.675%
2025-04-14	37.3000	38.430000	36.2700	37.2000	+2.876%	242,703	-54.731%
2025-04-11	36.8200	38.189000	35.4168	36.1600	-0.550%	125,604	-53.429%
2025-04-10	37.3300	38.030000	34.2200	36.3600	-4.767%	130,318	-53.685%
2025-04-09	31.7500	38.730000	31.5900	38.1800	+16.473%	206,100	-55.893%
2025-04-08	36.1900	36.600000	31.8600	32.7800	+0.552%	304,826	-48.627%
2025-04-07	29.5500	35.380000	29.1200	32.6000	+3.099%	279,087	-48.344%
2025-04-04	34.8200	35.325000	31.5752	31.6200	-13.465%	205,646	-46.743%
2025-04-03	35.2300	38.930000	35.2300	36.5400	-4.094%	190,097	-53.914%
2025-04-02	37.0000	39.060000	36.9200	38.1000	+1.573%	129,235	-55.801%
2025-04-01	37.3900	37.797700	36.3000	37.5100	-1.003%	83,881	-55.105%
2025-03-31	36.7800	37.960000	35.3390	37.8900	-0.132%	62,773	-55.556%
2025-03-28	40.7900	41.420000	37.6001	37.9400	-9.017%	236,198	-55.614%
2025-03-27	41.3200	42.730000	40.8900	41.7000	+1.091%	132,170	-59.616%
2025-03-26	43.2900	43.345400	40.8678	41.2500	-5.346%	133,322	-59.176%
2025-03-25	41.9500	43.670000	41.8900	43.5800	+5.139%	143,893	-61.358%
2025-03-24	41.4700	41.980000	39.8401	41.4500	+2.068%	144,419	-59.373%
2025-03-21	38.9800	40.816700	38.9800	40.6100	+2.035%	87,198	-58.532%
2025-03-20	39.9800	41.137800	39.5000	39.8000	-2.091%	80,821	-57.688%
2025-03-19	38.6400	41.184200	37.8101	40.6500	+6.275%	117,105	-58.573%
2025-03-18	39.2600	39.750000	37.0300	38.2500	-4.207%	63,712	-55.974%
2025-03-17	39.1500	41.277900	38.7500	39.9300	+7.051%	140,346	-57.826%
2025-03-14	36.7900	37.380000	36.0000	37.3000	+6.117%	59,870	-54.853%
2025-03-13	37.2000	37.480000	34.9200	35.1500	-6.292%	115,807	-52.091%
2025-03-12	37.1800	38.060000	36.1600	37.5100	+5.395%	139,512	-55.105%
2025-03-11	33.3900	36.660000	33.3900	35.5900	+6.653%	161,204	-52.683%
2025-03-10	33.9300	34.460000	32.5250	33.3700	-5.734%	112,004	-49.536%
2025-03-07	36.0500	36.440000	32.7321	35.4000	-3.595%	184,971	-52.429%
2025-03-06	42.6500	42.650000	36.0900	36.7200	-16.961%	183,235	-54.139%
2025-03-05	42.8400	44.597500	42.4000	44.2200	+3.657%	104,579	-61.918%
2025-03-04	42.5900	43.820000	40.6500	42.6600	-0.211%	108,033	-60.525%
2025-03-03	43.6700	44.519200	41.9400	42.7500	-1.543%	96,475	-60.608%
2025-02-28	41.8500	43.450000	41.5351	43.4200	+3.652%	83,957	-61.216%
2025-02-27	44.8400	45.127300	41.7300	41.8900	-5.440%	70,300	-59.799%
2025-02-26	43.3000	45.240000	43.1946	44.3000	+2.570%	63,896	-61.986%
2025-02-25	44.3800	44.524200	41.2700	43.1900	-2.152%	110,893	-61.009%
2025-02-24	45.9200	46.420000	43.8910	44.1400	-2.925%	81,546	-61.849%
2025-02-21	47.9500	48.118700	45.2550	45.4700	-4.294%	91,968	-62.965%
2025-02-20	49.1100	49.400000	46.8300	47.5100	-3.767%	130,776	-64.555%
2025-02-19	48.4700	49.450000	47.5901	49.3700	+1.522%	132,636	-65.890%
2025-02-18	51.1100	51.110000	47.5799	48.6300	-4.422%	177,935	-65.371%
2025-02-14	49.6100	51.400000	49.2600	50.8800	+2.829%	141,671	-66.903%
2025-02-13	47.7500	49.719100	47.7500	49.4800	+3.062%	133,792	-65.966%
2025-02-12	46.0300	48.020000	45.4600	48.0100	+3.783%	105,818	-64.924%
2025-02-11	47.2861	47.540000	45.7500	46.2600	-3.845%	92,907	-63.597%
2025-02-10	47.6300	48.480000	47.0601	48.1100	+2.799%	108,054	-64.997%
2025-02-07	47.0200	48.000000	46.1700	46.8000	-0.426%	146,349	-64.017%
2025-02-06	46.4200	47.060000	45.9000	47.0000	+0.772%	146,242	-64.170%
2025-02-05	44.6300	46.700000	44.4800	46.6400	+3.232%	157,218	-63.894%
2025-02-04	44.2100	46.290000	43.7215	45.1800	+3.387%	415,295	-62.727%
2025-02-03	43.0900	44.529900	42.4800	43.7000	+0.414%	231,929	-61.465%
2025-01-31	43.4600	44.780000	43.3100	43.5200	+0.346%	171,801	-61.305%
2025-01-30	44.5300	45.188600	43.0100	43.3700	-0.778%	161,954	-61.171%
2025-01-29	43.8000	44.500000	42.8900	43.7100	+1.226%	171,523	-61.473%
2025-01-28	42.9200	43.710000	41.9600	43.1807	-0.022%	166,411	-61.001%
2025-01-27	42.8800	44.080000	42.1800	43.1900	-1.167%	253,213	-61.009%
2025-01-24	44.4200	44.420000	42.8200	43.7000	-1.621%	231,472	-61.465%

.dark-mode .Gfc68F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gfc68F{ color: #333333; background-color: white; border: 2px solid #333333; }NFXLDirexion Shares ETF Trust Direxion Daily NFLX Bull 2X ETFstock NASDAQ ETF

NFXL
Direxion Shares ETF Trust Direxion Daily NFLX Bull 2X ETF
stock NASDAQ ETF