Dark

NEWZ
StockSnips AI-Powered Sentiment US All Cap ETF
stock NASDAQ ETF

At Close

Sep 17, 2026 3:59:30 PM EDT

29.64USD+0.523%(+0.15)38,810

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-29.49)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-17	29.5600	29.6500	29.5300	29.6225	+0.464%	38,810	0.000%
2026-09-16	29.6100	29.6100	29.4858	29.4858	+0.149%	211	+0.464%
2026-09-15	29.4600	29.4800	29.4419	29.4419	-0.414%	240	+0.613%
2026-09-14	29.5450	29.5644	29.4800	29.5644	-0.315%	511	+0.197%
2026-09-11	29.7000	29.7100	29.6577	29.6577	+0.454%	1,108	-0.119%
2026-09-10	29.5600	29.5600	29.5238	29.5238	-0.671%	176	+0.334%
2026-09-09	29.7300	29.7300	29.7231	29.7231	-0.980%	147	-0.338%
2026-09-08	30.1950	30.1950	30.0173	30.0173	-1.729%	719	-1.315%
2026-09-04	30.5455	30.5455	30.5455	30.5455	-0.064%	17	-3.022%
2026-09-03	30.5600	30.5650	30.5600	30.5650	+1.198%	429	-3.084%
2026-09-02	30.0050	30.2031	30.0050	30.2031	+1.092%	319	-1.922%
2026-09-01	29.9300	29.9500	29.8769	29.8769	-0.129%	1,282	-0.851%
2026-08-31	29.8800	29.9200	29.8800	29.9154	-0.749%	658	-0.979%
2026-08-28	30.2900	30.2906	30.1411	30.1411	-0.513%	2,440	-1.721%
2026-08-27	30.3300	30.3300	30.2966	30.2966	-0.392%	223	-2.225%
2026-08-26	30.4300	30.4300	30.4157	30.4157	+0.002%	206	-2.608%
2026-08-25	30.2950	30.4150	30.2950	30.4150	+0.662%	206	-2.606%
2026-08-24	30.2150	30.2150	30.2150	30.2150	-0.326%	22	-1.961%
2026-08-21	30.3138	30.3138	30.3138	30.3138	+0.373%	34	-2.280%
2026-08-20	30.3800	30.3800	30.2013	30.2013	-0.608%	833	-1.916%
2026-08-19	30.3859	30.3859	30.3859	30.3859	-0.263%	94	-2.512%
2026-08-18	30.4659	30.4659	30.4659	30.4659	-0.954%	115	-2.768%
2026-08-17	30.8300	30.8300	30.7592	30.7592	-0.427%	257	-3.695%
2026-08-14	30.8300	30.8912	30.8300	30.8912	+0.385%	341	-4.107%
2026-08-13	30.7728	30.7728	30.7728	30.7728	+0.450%	19	-3.738%
2026-08-12	30.6349	30.6349	30.6349	30.6349	+1.863%	353	-3.305%
2026-08-11	30.2250	30.2250	30.0746	30.0746	-0.075%	513	-1.503%
2026-08-10	30.0900	30.0973	30.0900	30.0973	+0.208%	313	-1.578%
2026-08-07	29.9850	30.0348	29.9850	30.0348	+0.173%	655	-1.373%
2026-08-06	30.1900	30.1900	29.9828	29.9828	+0.205%	4,856	-1.202%
2026-08-05	30.2000	30.2000	29.9215	29.9215	-0.313%	304	-0.999%
2026-08-04	29.8750	30.1100	29.8750	30.0155	+1.030%	1,286	-1.309%
2026-08-03	29.4100	29.7500	29.4100	29.7096	+1.898%	2,027	-0.293%
2026-07-31	29.1562	29.1562	29.1562	29.1562	-0.284%	19	+1.599%
2026-07-30	29.0600	29.2393	29.0600	29.2393	+1.381%	412	+1.311%
2026-07-29	28.8409	28.8409	28.8409	28.8409	-1.926%	151	+2.710%
2026-07-28	29.4450	29.4450	29.4073	29.4073	-0.367%	158	+0.732%
2026-07-27	29.4900	29.5400	29.4900	29.5156	-0.436%	808	+0.362%
2026-07-24	30.0900	30.0900	29.6450	29.6450	-0.828%	3,190	-0.076%
2026-07-23	29.8600	29.8924	29.8600	29.8924	+0.337%	126	-0.903%
2026-07-22	29.8500	29.8500	29.7920	29.7920	-0.478%	126	-0.569%
2026-07-21	29.9352	29.9352	29.9352	29.9352	+0.569%	39	-1.045%
2026-07-20	29.8200	29.8200	29.7400	29.7657	+0.197%	978	-0.481%
2026-07-17	29.8500	29.8500	29.7073	29.7073	-0.626%	187	-0.285%
2026-07-16	29.9400	29.9400	29.8000	29.8944	-0.062%	25,021	-0.910%
2026-07-15	29.8800	29.9129	29.8700	29.9129	-0.187%	8,261	-0.971%
2026-07-14	30.0200	30.1701	29.9690	29.9690	+0.149%	1,382	-1.156%
2026-07-13	30.0700	30.0700	29.9243	29.9243	-0.841%	246	-1.009%
2026-07-10	30.1500	30.1781	30.1300	30.1781	+0.405%	591	-1.841%
2026-07-09	30.1300	30.1300	30.0550	30.0564	+0.190%	787	-1.444%
2026-07-08	29.9500	29.9995	29.8400	29.9995	-0.802%	650	-1.257%
2026-07-07	30.3450	30.3450	30.2419	30.2419	-0.337%	403	-2.048%
2026-07-06	30.2900	30.3800	30.2900	30.3443	+0.718%	1,847	-2.379%
2026-07-02	30.1300	30.1300	29.9400	30.1280	+0.299%	727	-1.678%
2026-07-01	30.0900	30.1400	30.0383	30.0383	+0.252%	2,459	-1.384%
2026-06-30	29.9629	29.9629	29.9629	29.9629	-0.297%	75	-1.136%
2026-06-29	30.0521	30.0521	30.0521	30.0521	+1.149%	43	-1.430%
2026-06-26	29.4200	29.7106	29.4200	29.7106	+1.168%	140	-0.297%
2026-06-25	29.3677	29.3677	29.3677	29.3677	+0.710%	36	+0.868%
2026-06-24	29.2350	29.3500	29.1606	29.1606	+0.237%	317	+1.584%
2026-06-23	29.3600	29.3601	29.0917	29.0917	-1.186%	219	+1.825%
2026-06-22	29.4000	29.4410	29.4000	29.4410	+0.677%	140	+0.616%
2026-06-18	29.1000	29.2431	29.1000	29.2431	+0.913%	270	+1.297%
2026-06-17	29.2200	29.2201	28.8800	28.9784	-0.471%	2,493	+2.223%
2026-06-16	29.1154	29.1154	29.1154	29.1154	+0.566%	73	+1.742%
2026-06-15	28.9400	28.9516	28.9400	28.9516	+0.868%	309	+2.317%
2026-06-12	28.6900	28.7024	28.6900	28.7024	-0.190%	142	+3.206%
2026-06-11	28.4200	28.7569	28.4200	28.7569	+2.211%	360	+3.010%
2026-06-10	28.3700	28.3700	28.1349	28.1349	-1.987%	460	+5.287%
2026-06-09	28.1300	28.7052	28.1300	28.7052	-0.074%	2,334	+3.196%
2026-06-08	28.7264	28.7264	28.7264	28.7264	-0.086%	63	+3.119%
2026-06-05	28.7512	28.7512	28.7512	28.7512	-2.668%	203	+3.030%
2026-06-04	29.1650	29.5400	29.1650	29.5392	+1.252%	1,648	+0.282%
2026-06-03	29.1738	29.1738	29.1738	29.1738	-0.254%	38	+1.538%
2026-06-02	29.2481	29.2481	29.2481	29.2481	+1.331%	154	+1.280%
2026-06-01	28.7800	28.9200	28.7800	28.8640	-1.063%	2,588	+2.628%
2026-05-29	29.1741	29.1741	29.1741	29.1741	-0.515%	82	+1.537%
2026-05-28	29.3250	29.3250	29.3250	29.3250	+0.433%	76	+1.014%
2026-05-27	29.2500	29.2500	29.1986	29.1986	+0.256%	324	+1.452%
2026-05-26	29.0000	29.1239	29.0000	29.1239	+1.153%	10,194	+1.712%
2026-05-22	28.7920	28.7920	28.7920	28.7920	-0.725%	72	+2.884%
2026-05-21	28.8200	29.0100	28.8200	29.0024	+0.755%	446	+2.138%
2026-05-20	28.7850	28.7850	28.7850	28.7850	+1.381%	158	+2.910%
2026-05-19	28.4590	28.4590	28.3928	28.3928	-1.025%	319	+4.331%
2026-05-18	28.6400	28.6869	28.6400	28.6869	-0.411%	355	+3.261%
2026-05-15	28.8300	28.8301	28.8054	28.8054	-1.856%	435	+2.837%
2026-05-14	29.3000	29.3501	29.3000	29.3501	+0.403%	184	+0.928%
2026-05-13	29.7900	29.7900	29.0800	29.2322	+0.271%	6,033	+1.335%
2026-05-12	29.1000	29.1700	29.1000	29.1532	-0.040%	6,120	+1.610%
2026-05-11	29.1650	29.1650	29.1650	29.1650	+0.523%	18	+1.569%
2026-05-08	29.0800	29.0800	29.0134	29.0134	+0.026%	125	+2.099%
2026-05-07	29.0100	29.0100	29.0058	29.0058	+0.211%	540	+2.126%
2026-05-06	28.9448	28.9448	28.9448	28.9448	-0.166%	7	+2.341%
2026-05-05	29.0300	29.0300	28.9930	28.9930	-0.234%	591	+2.171%
2026-05-04	29.0609	29.0609	29.0609	29.0609	+0.355%	8	+1.932%
2026-05-01	28.9580	28.9580	28.9580	28.9580	-0.760%	19	+2.295%
2026-04-30	29.0000	29.1800	29.0000	29.1798	+1.176%	296	+1.517%
2026-04-29	28.8406	28.8406	28.8406	28.8406	-0.658%	7	+2.711%
2026-04-28	29.0900	29.0900	29.0317	29.0317	-0.526%	1,801	+2.035%
2026-04-27	29.2700	29.2700	29.1853	29.1853	+0.248%	311	+1.498%
2026-04-24	29.1400	29.1400	29.1130	29.1130	+0.270%	259	+1.750%
2026-04-23	28.9950	29.0345	28.9800	29.0345	-0.135%	640	+2.025%
2026-04-22	29.0738	29.0738	29.0738	29.0738	+0.646%	79	+1.887%
2026-04-21	29.0100	29.0500	28.8872	28.8872	-0.267%	3,256	+2.545%
2026-04-20	28.9100	28.9644	28.8600	28.9644	+0.297%	4,631	+2.272%
2026-04-17	28.9300	28.9300	28.8786	28.8786	+0.800%	719	+2.576%
2026-04-16	28.6494	28.6494	28.6494	28.6494	+0.516%	115	+3.397%
2026-04-15	28.5000	28.5022	28.4450	28.5022	-0.135%	7,891	+3.931%
2026-04-14	28.5800	28.5800	28.5406	28.5406	+0.081%	1,518	+3.791%
2026-04-13	28.2550	28.5176	28.2450	28.5176	+1.102%	5,653	+3.874%
2026-04-10	28.1800	28.2300	28.1800	28.2069	-0.959%	2,082	+5.019%
2026-04-09	28.3900	28.4800	28.3900	28.4800	-0.070%	301	+4.012%
2026-04-08	28.5000	28.5000	28.5000	28.5000	+1.445%	289	+3.939%
2026-04-07	28.0940	28.0940	28.0940	28.0940	+0.198%	11	+5.441%
2026-04-06	28.0600	28.0600	28.0386	28.0386	+0.197%	832	+5.649%
2026-04-02	27.8900	27.9836	27.8900	27.9836	+0.875%	299	+5.857%
2026-04-01	27.7408	27.7408	27.7408	27.7408	+0.132%	32	+6.783%
2026-03-31	27.4200	27.7400	27.4200	27.7043	+1.880%	739	+6.924%
2026-03-30	27.2300	27.2300	27.1932	27.1932	+0.056%	376	+8.933%
2026-03-27	27.4100	27.4100	27.1600	27.1781	-1.283%	357	+8.994%
2026-03-26	27.6800	27.6800	27.5313	27.5313	-0.429%	382	+7.596%
2026-03-25	27.5700	27.6500	27.5700	27.6500	+0.655%	190	+7.134%
2026-03-24	27.5802	27.6000	27.4700	27.4700	+0.176%	766	+7.836%
2026-03-23	27.4218	27.4218	27.4218	27.4218	+0.981%	68	+8.025%
2026-03-20	27.1700	27.1700	27.0900	27.1553	-0.688%	521	+9.086%
2026-03-19	27.3300	27.3800	27.2400	27.3435	-0.279%	3,066	+8.335%
2026-03-18	27.5840	27.5840	27.4200	27.4200	-1.050%	1,106	+8.032%
2026-03-17	27.7200	27.7200	27.7109	27.7109	+0.740%	107	+6.898%
2026-03-16	27.5150	27.5150	27.4800	27.5073	+0.410%	490	+7.690%
2026-03-13	27.5400	27.5400	27.3950	27.3950	-0.159%	505	+8.131%
2026-03-12	27.5500	27.6000	27.4387	27.4387	-1.631%	584	+7.959%
2026-03-11	27.9600	27.9600	27.8937	27.8937	-0.257%	1,977	+6.198%
2026-03-10	27.9500	27.9656	27.9500	27.9656	+0.005%	109	+5.925%
2026-03-09	27.3600	27.9641	27.3600	27.9641	+0.996%	2,640	+5.930%
2026-03-06	27.5900	27.6882	27.5900	27.6882	-0.960%	138	+6.986%
2026-03-05	27.9700	27.9700	27.8300	27.9565	-0.735%	530	+5.959%
2026-03-04	28.0500	28.1635	28.0500	28.1635	+0.315%	186	+5.180%
2026-03-03	27.6200	28.0750	27.6200	28.0750	-1.432%	308	+5.512%
2026-03-02	28.1000	28.4829	28.1000	28.4829	+0.939%	519	+4.001%
2026-02-27	28.1800	28.2300	28.1200	28.2180	-0.869%	1,109	+4.977%
2026-02-26	28.1600	28.4654	28.1600	28.4654	+0.001%	737	+4.065%
2026-02-25	28.2900	28.4650	28.2900	28.4650	+0.482%	215	+4.066%
2026-02-24	28.1200	28.3285	28.1200	28.3285	+1.230%	375	+4.568%
2026-02-23	27.9842	27.9842	27.9842	27.9842	-0.932%	69	+5.854%
2026-02-20	28.1400	28.2474	28.1400	28.2474	+0.564%	490	+4.868%
2026-02-19	28.1200	28.1200	28.0200	28.0889	-0.502%	528	+5.460%
2026-02-18	28.2305	28.2305	28.2305	28.2305	+0.074%	34	+4.931%
2026-02-17	28.2000	28.2096	28.2000	28.2096	+0.836%	6,397	+5.009%
2026-02-13	28.0300	28.0300	27.9700	27.9757	-0.068%	542	+5.887%
2026-02-12	27.9946	27.9946	27.9946	27.9946	-1.242%	248	+5.815%
2026-02-11	28.3467	28.3467	28.3467	28.3467	+1.670%	124	+4.501%
2026-02-10	27.9175	27.9175	27.8811	27.8811	-0.111%	702	+6.246%
2026-02-09	28.1050	28.1050	27.9122	27.9122	-0.263%	359	+6.127%
2026-02-06	27.7700	27.9858	27.7700	27.9858	+2.164%	468	+5.848%
2026-02-05	27.4200	27.4200	27.3400	27.3931	-0.022%	555	+8.139%
2026-02-04	27.5400	27.5700	27.3400	27.3990	-0.365%	3,010	+8.115%
2026-02-03	27.5200	27.5200	27.2500	27.4994	+0.084%	311	+7.721%
2026-02-02	27.4900	27.4900	27.4500	27.4764	+0.755%	1,037	+7.811%
2026-01-30	27.2700	27.2900	27.1500	27.2705	-0.190%	720	+8.625%
2026-01-29	27.2765	27.3225	27.1900	27.3225	-0.713%	895	+8.418%
2026-01-28	27.5799	27.5799	27.5000	27.5186	-0.547%	2,386	+7.645%
2026-01-27	27.6500	27.6700	27.6200	27.6700	+0.216%	889	+7.056%
2026-01-26	27.6100	27.6400	27.5900	27.6103	+0.147%	3,881	+7.288%
2026-01-23	27.5900	27.6100	27.5600	27.5699	-0.114%	1,218	+7.445%
2026-01-22	27.6800	27.7103	27.5900	27.6013	0.000%	10,874	+7.323%
2026-01-21	27.5100	27.6622	27.4100	27.6013	+1.125%	2,028	+7.323%
2026-01-20	27.4984	27.5649	27.2942	27.2942	-1.778%	1,729	+8.530%
2026-01-16	27.7000	27.8200	27.7000	27.7882	-0.364%	482	+6.601%
2026-01-15	27.9700	27.9700	27.8600	27.8898	+0.395%	2,295	+6.213%
2026-01-14	27.7900	27.8000	27.6700	27.7802	+0.243%	2,422	+6.632%
2026-01-13	27.7400	27.7598	27.7000	27.7128	-0.487%	1,742	+6.891%
2026-01-12	27.7500	27.8600	27.5263	27.8484	+0.326%	668	+6.371%
2026-01-09	27.6700	27.7578	27.6700	27.7578	+0.207%	499	+6.718%
2026-01-08	27.7100	27.7649	27.7004	27.7004	+0.145%	1,755	+6.939%
2026-01-07	27.7100	27.7100	27.6604	27.6604	-1.148%	520	+7.094%
2026-01-06	27.6900	27.9815	27.6900	27.9815	+0.740%	6,721	+5.865%
2026-01-05	27.5700	27.7759	27.5700	27.7759	+1.075%	1,486	+6.648%
2026-01-02	27.3700	27.4804	27.3500	27.4804	+1.160%	386	+7.795%
2025-12-31	27.3600	27.3600	27.1300	27.1654	-0.839%	1,218	+9.045%
2025-12-30	27.4200	27.4200	27.3953	27.3953	-0.508%	250	+8.130%
2025-12-29	27.4700	27.5351	27.4700	27.5351	-0.195%	2,364	+7.581%
2025-12-26	27.5500	27.5890	27.5500	27.5890	-0.030%	1,134	+7.371%
2025-12-24	27.5700	27.5972	27.5700	27.5972	+0.029%	853	+7.339%
2025-12-23	27.5200	27.5891	27.5200	27.5891	+0.310%	583	+7.370%
2025-12-22	27.4300	27.5038	27.4300	27.5038	+0.920%	516	+7.703%
2025-12-19	27.1900	27.2532	27.1900	27.2532	+1.267%	316	+8.694%
2025-12-18	26.9200	26.9900	26.9122	26.9122	+0.816%	650	+10.071%
2025-12-17	26.6945	26.6945	26.6945	26.6945	-1.138%	12	+10.969%
2025-12-16	26.9500	27.0018	26.9500	27.0018	-0.698%	5,240	+9.706%
2025-12-15	27.2399	27.2800	27.1700	27.1915	+0.028%	1,198	+8.940%
2025-12-12	27.1840	27.1840	27.1840	27.1840	-1.722%	22	+8.970%
2025-12-11	27.4967	27.6602	27.4967	27.6602	+0.448%	2,445	+7.094%
2025-12-10	27.5600	27.5600	27.5367	27.5367	+1.240%	185	+7.575%
2025-12-09	27.3100	27.3400	27.1994	27.1994	-0.331%	999	+8.909%
2025-12-08	27.3200	27.3200	27.2896	27.2896	-0.812%	3,594	+8.549%
2025-12-05	27.5131	27.5131	27.5131	27.5131	-0.244%	55	+7.667%
2025-12-04	27.5804	27.5804	27.5804	27.5804	+0.481%	13	+7.404%
2025-12-03	27.4800	27.4800	27.4200	27.4485	-0.060%	615	+7.920%
2025-12-02	27.5700	27.6100	27.4651	27.4651	-0.120%	9,598	+7.855%
2025-12-01	27.6541	27.6800	27.4980	27.4980	-1.232%	3,363	+7.726%
2025-11-28	27.8410	27.8410	27.8410	27.8410	+0.635%	9	+6.399%
2025-11-26	27.7000	27.7200	27.6654	27.6654	+0.554%	214	+7.074%
2025-11-25	27.3400	27.5130	27.3400	27.5130	+1.564%	184	+7.667%
2025-11-24	26.9675	27.0894	26.9500	27.0894	+2.044%	2,591	+9.351%
2025-11-21	26.1140	26.5468	26.0900	26.5468	+2.013%	3,239	+11.586%
2025-11-20	26.3700	26.3700	26.0230	26.0230	-1.934%	242	+13.832%
2025-11-19	26.5362	26.5362	26.5362	26.5362	+0.376%	10	+11.631%
2025-11-18	26.4369	26.4369	26.4369	26.4369	-0.344%	66	+12.050%
2025-11-17	27.0125	27.0200	26.5282	26.5282	-1.770%	1,535	+11.664%
2025-11-14	26.9600	27.2100	26.9600	27.0062	-0.169%	1,552	+9.688%
2025-11-13	27.3875	27.3875	27.0519	27.0519	-2.564%	1,506	+9.502%
2025-11-12	27.7800	27.8032	27.7638	27.7638	-0.131%	1,280	+6.695%
2025-11-11	27.8300	27.8800	27.8003	27.8003	-0.207%	1,034	+6.555%
2025-11-10	27.6792	27.9100	27.6792	27.8579	+0.727%	2,516	+6.334%
2025-11-07	27.6700	27.6700	27.6567	27.6567	-0.792%	1,088	+7.108%
2025-11-06	27.7525	27.8949	27.7525	27.8775	-2.252%	1,377	+6.260%
2025-11-05	28.6200	28.6500	28.5198	28.5198	+0.830%	931	+3.866%
2025-11-04	28.3300	28.3300	28.2849	28.2849	-1.566%	174	+4.729%
2025-11-03	28.7348	28.7348	28.7348	28.7348	+0.700%	75	+3.089%
2025-10-31	28.6280	28.6280	28.5350	28.5350	-0.028%	3,113	+3.811%
2025-10-30	28.6300	28.7001	28.5430	28.5430	-0.670%	2,362	+3.782%
2025-10-29	28.9520	28.9520	28.7354	28.7354	-0.258%	215	+3.087%
2025-10-28	28.7975	28.8901	28.7800	28.8097	-1.275%	1,804	+2.821%
2025-10-27	29.2800	29.2800	29.1700	29.1818	+0.826%	1,090	+1.510%
2025-10-24	29.0583	29.0625	28.9428	28.9428	+0.436%	3,923	+2.348%
2025-10-23	28.8173	28.8173	28.8173	28.8173	+1.904%	11	+2.794%
2025-10-22	28.2000	28.2788	28.2000	28.2788	-0.942%	118	+4.752%
2025-10-21	28.5478	28.5478	28.5478	28.5478	-0.367%	67	+3.765%
2025-10-20	28.6250	28.6531	28.6250	28.6531	+1.102%	402	+3.383%
2025-10-17	28.3409	28.3409	28.3409	28.3409	+0.094%	105	+4.522%
2025-10-16	28.3144	28.3144	28.3144	28.3144	-0.862%	56	+4.620%
2025-10-15	28.5605	28.5605	28.5605	28.5605	+0.302%	149	+3.718%
2025-10-14	28.4291	28.4744	28.4175	28.4744	+1.030%	2,489	+4.032%
2025-10-13	27.9450	28.1841	27.9450	28.1841	+2.063%	747	+5.104%
2025-10-10	27.8990	27.8990	27.6144	27.6144	-2.965%	441	+7.272%
2025-10-09	28.3675	28.4583	28.3675	28.4583	-0.276%	373	+4.091%
2025-10-08	28.3404	28.5370	28.3404	28.5370	+1.176%	1,478	+3.804%
2025-10-07	28.3700	28.3700	28.2054	28.2054	-0.662%	123	+5.024%
2025-10-06	28.4475	28.4949	28.3934	28.3934	+0.170%	2,682	+4.329%
2025-10-03	28.3700	28.5159	28.3453	28.3453	-0.127%	1,548	+4.506%
2025-10-02	28.3200	28.4200	28.3200	28.3813	-0.002%	9,998	+4.373%
2025-10-01	28.3500	28.3849	28.2200	28.3820	-0.746%	6,327	+4.371%
2025-09-30	28.5700	28.5953	28.4642	28.5953	+0.141%	963	+3.592%
2025-09-29	28.6100	28.6100	28.5300	28.5550	+0.115%	1,564	+3.738%
2025-09-26	28.3000	28.5221	28.3000	28.5221	+0.931%	413	+3.858%
2025-09-25	28.2000	28.2591	28.1705	28.2591	-0.764%	1,712	+4.825%
2025-09-24	28.5184	28.5184	28.4766	28.4766	-0.244%	363	+4.024%
2025-09-23	28.6925	28.6925	28.5462	28.5462	-0.114%	4,644	+3.770%
2025-09-22	28.5200	28.5789	28.5001	28.5789	+0.047%	2,752	+3.652%
2025-09-19	28.5600	28.5699	28.5000	28.5656	-0.266%	9,403	+3.700%
2025-09-18	28.5700	28.6418	28.5700	28.6418	+0.529%	446	+3.424%
2025-09-17	28.5300	28.5449	28.4700	28.4912	+0.291%	2,338	+3.971%
2025-09-16	28.4700	28.4700	28.4086	28.4086	-0.213%	161	+4.273%
2025-09-15	28.5600	28.5600	28.4692	28.4692	+0.145%	350	+4.051%
2025-09-12	28.4750	28.4750	28.4279	28.4279	-0.976%	1,541	+4.202%
2025-09-11	28.4500	28.7080	28.4500	28.7080	+1.233%	974	+3.186%
2025-09-10	28.5088	28.5088	28.3300	28.3583	-1.423%	3,267	+4.458%
2025-09-09	28.6700	28.7676	28.6700	28.7676	+0.365%	1,969	+2.972%
2025-09-08	28.7000	28.7000	28.6132	28.6631	+0.021%	2,619	+3.347%
2025-09-05	28.5200	28.6571	28.4908	28.6571	-0.059%	1,768	+3.369%
2025-09-04	28.5550	28.6739	28.5550	28.6739	+0.569%	2,121	+3.308%
2025-09-03	28.5117	28.5117	28.5117	28.5117	-0.052%	69	+3.896%
2025-09-02	28.4900	28.5500	28.4900	28.5265	-0.703%	283	+3.842%
2025-08-29	28.7200	28.7286	28.7100	28.7286	-0.818%	335	+3.112%
2025-08-28	28.9100	28.9656	28.9100	28.9656	+0.367%	193	+2.268%
2025-08-27	28.7900	28.8596	28.7900	28.8596	+0.400%	769	+2.643%
2025-08-26	28.5600	28.7447	28.5600	28.7447	+0.635%	872	+3.054%
2025-08-25	28.6291	28.6291	28.5633	28.5633	-0.012%	1,317	+3.708%
2025-08-22	28.6400	28.7524	28.5668	28.5668	+1.221%	666	+3.696%
2025-08-21	28.1890	28.2600	28.1890	28.2221	-0.050%	736	+4.962%
2025-08-20	28.0400	28.2363	28.0104	28.2363	+0.080%	4,802	+4.909%
2025-08-19	28.3284	28.3284	28.1600	28.2138	-0.555%	2,819	+4.993%
2025-08-18	28.4000	28.4000	28.3400	28.3712	+0.138%	438	+4.410%
2025-08-15	28.2800	28.3322	28.2800	28.3322	+0.269%	490	+4.554%
2025-08-14	28.1500	28.2563	28.1500	28.2563	+0.260%	109	+4.835%
2025-08-13	27.9212	28.1831	27.9212	28.1831	+1.373%	172,793	+5.107%
2025-08-12	27.5000	27.8150	27.4900	27.8014	+1.459%	8,343	+6.550%
2025-08-11	27.4016	27.4016	27.4016	27.4016	-0.954%	8	+8.105%
2025-08-08	27.5700	27.6655	27.5303	27.6655	+0.841%	5,176	+7.074%
2025-08-07	27.4700	27.4700	27.2791	27.4347	-0.522%	524	+7.975%
2025-08-06	27.4800	27.5787	27.4800	27.5787	+1.053%	18,599	+7.411%
2025-08-05	27.2913	27.2913	27.2913	27.2913	-1.169%	77	+8.542%
2025-08-04	27.5500	27.6142	27.5000	27.6142	+2.243%	5,545	+7.273%
2025-08-01	27.0250	27.0300	27.0083	27.0083	-1.469%	562	+9.679%
2025-07-31	28.0700	28.0700	27.4109	27.4109	-0.879%	580	+8.068%
2025-07-30	27.7100	27.7100	27.6000	27.6540	-0.407%	3,424	+7.118%
2025-07-29	27.7200	27.7671	27.7200	27.7671	-0.905%	590	+6.682%
2025-07-28	28.0206	28.0206	28.0206	28.0206	+0.078%	62	+5.717%
2025-07-25	28.0100	28.0400	27.9988	27.9988	-0.175%	692	+5.799%
2025-07-24	28.0479	28.0479	28.0479	28.0479	-0.426%	16	+5.614%
2025-07-23	28.1678	28.1678	28.1678	28.1678	+1.024%	8	+5.164%
2025-07-22	27.8824	27.8824	27.8824	27.8824	-0.014%	19	+6.241%
2025-07-21	27.9400	27.9400	27.8862	27.8862	-0.033%	473	+6.226%
2025-07-18	27.9299	27.9299	27.8300	27.8954	+0.048%	443	+6.191%
2025-07-17	27.8820	27.8820	27.8820	27.8820	+0.635%	36	+6.242%
2025-07-16	27.5300	27.7060	27.5300	27.7060	+0.633%	945	+6.917%
2025-07-15	27.5317	27.5317	27.5317	27.5317	-0.940%	49	+7.594%
2025-07-14	27.8100	27.8200	27.7930	27.7930	+0.728%	969	+6.583%
2025-07-11	27.7831	27.7831	27.5920	27.5920	-1.516%	770	+7.359%
2025-07-10	28.6900	28.6900	28.0166	28.0166	-0.920%	612	+5.732%
2025-07-09	28.2767	28.2767	28.2767	28.2767	+0.424%	15	+4.759%
2025-07-08	28.1574	28.1574	28.1574	28.1574	-0.500%	57	+5.203%
2025-07-07	28.4600	28.4600	28.1600	28.2989	-0.449%	5,215	+4.677%
2025-07-03	28.4165	28.4266	28.4165	28.4266	+1.432%	485	+4.207%
2025-07-02	28.0252	28.0252	28.0252	28.0252	-0.743%	54	+5.700%
2025-07-01	28.2400	28.2625	28.2100	28.2350	-0.727%	2,180	+4.914%
2025-06-30	28.2875	28.4419	28.2875	28.4419	+0.830%	7,976	+4.151%
2025-06-27	28.2079	28.2079	28.2079	28.2079	+0.659%	7	+5.015%
2025-06-26	27.9700	28.0233	27.9365	28.0233	+0.718%	9,211	+5.707%
2025-06-25	27.9800	27.9800	27.8235	27.8235	-1.100%	7,531	+6.466%
2025-06-24	28.0500	28.1400	28.0500	28.1329	+0.938%	1,178	+5.295%
2025-06-23	27.6300	27.8714	27.6300	27.8714	+0.898%	157	+6.283%
2025-06-20	27.7600	27.7600	27.5300	27.6234	-0.408%	512	+7.237%
2025-06-18	27.8100	27.9340	27.7365	27.7365	-0.396%	694	+6.800%
2025-06-17	27.9500	27.9850	27.8469	27.8469	-0.545%	1,032	+6.376%
2025-06-16	28.1000	28.1000	27.9994	27.9994	+1.032%	540	+5.797%
2025-06-13	27.8100	27.8500	27.7134	27.7134	-0.941%	207	+6.889%
2025-06-12	27.9700	27.9767	27.9600	27.9767	+0.068%	308	+5.883%
2025-06-11	28.0800	28.0800	27.9576	27.9576	+0.033%	226	+5.955%
2025-06-10	28.0700	28.0700	27.9483	27.9483	-0.595%	1,168	+5.990%
2025-06-09	28.1100	28.2500	28.1100	28.1157	-0.993%	24,113	+5.359%
2025-06-06	28.3600	28.4000	28.3600	28.3978	+0.620%	14,569	+4.313%
2025-06-05	28.2228	28.2228	28.2228	28.2228	-0.067%	47	+4.959%
2025-06-04	28.2417	28.2417	28.2417	28.2417	-0.192%	12	+4.889%
2025-06-03	28.2959	28.2959	28.2959	28.2959	-0.014%	12	+4.688%
2025-06-02	28.0500	28.3000	28.0500	28.3000	+0.625%	2,997	+4.673%
2025-05-30	28.0000	28.1242	28.0000	28.1242	+0.447%	981	+5.327%
2025-05-29	27.9990	27.9990	27.9990	27.9990	-0.182%	15	+5.798%
2025-05-28	28.0500	28.0500	28.0500	28.0500	-0.426%	9	+5.606%
2025-05-27	28.1700	28.1700	28.1700	28.1700	+1.222%	16	+5.156%
2025-05-23	27.6600	27.8300	27.6200	27.8300	+0.394%	5,090	+6.441%
2025-05-22	27.7209	27.7209	27.7209	27.7209	-0.390%	60	+6.860%
2025-05-21	27.9300	27.9300	27.8000	27.8294	-1.427%	4,476	+6.443%
2025-05-20	28.1500	28.2500	28.1500	28.2324	-0.062%	361	+4.924%
2025-05-19	28.2000	28.2500	28.2000	28.2500	+0.534%	248	+4.858%
2025-05-16	27.8475	28.1000	27.8475	28.1000	+1.006%	6,824	+5.418%
2025-05-15	27.8200	27.8200	27.8200	27.8200	+1.030%	7	+6.479%
2025-05-14	27.6000	27.6000	27.5365	27.5365	-0.590%	5,521	+7.575%
2025-05-13	27.9900	27.9900	27.7000	27.7000	+0.399%	352	+6.940%
2025-05-12	27.5500	27.5900	27.5350	27.5900	+1.252%	1,852	+7.367%
2025-05-09	27.2489	27.2489	27.2489	27.2489	-0.247%	6	+8.711%
2025-05-08	27.4200	27.4200	27.3164	27.3164	-0.050%	243	+8.442%
2025-05-07	27.3300	27.3300	27.3300	27.3300	+0.774%	48	+8.388%
2025-05-06	27.1200	27.1200	27.1200	27.1200	+0.222%	9	+9.228%
2025-05-05	26.9400	27.0600	26.9400	27.0600	-0.152%	376	+9.470%
2025-05-02	27.1012	27.1012	27.1012	27.1012	+1.427%	80	+9.303%
2025-05-01	26.7200	26.7200	26.7200	26.7200	-0.505%	241	+10.863%
2025-04-30	26.8557	26.8557	26.8557	26.8557	+0.961%	83	+10.302%
2025-04-29	26.5200	26.6000	26.5200	26.6000	+0.336%	2,696	+11.363%
2025-04-28	26.4100	26.5110	26.4100	26.5110	+0.649%	2,297	+11.737%
2025-04-25	26.3400	26.3400	26.3400	26.3400	-0.615%	218	+12.462%
2025-04-24	26.5031	26.5031	26.5031	26.5031	+0.964%	12	+11.770%
2025-04-23	26.3800	26.3800	26.2500	26.2500	+1.264%	389	+12.848%
2025-04-22	25.9100	25.9600	25.9100	25.9224	+2.460%	1,141	+14.274%
2025-04-21	25.3000	25.3000	25.3000	25.3000	-2.073%	92	+17.085%
2025-04-17	25.8356	25.8356	25.8356	25.8356	-0.207%	7	+14.658%
2025-04-16	25.8893	25.8893	25.8893	25.8893	-0.921%	83	+14.420%
2025-04-15	26.2000	26.2000	26.0900	26.1300	-0.153%	1,712	+13.366%
2025-04-14	25.9200	26.1700	25.9200	26.1700	+1.553%	1,545	+13.193%
2025-04-11	25.7699	25.7699	25.7699	25.7699	+1.496%	234	+14.950%
2025-04-10	25.3900	25.3900	25.3900	25.3900	-1.360%	8	+16.670%
2025-04-09	24.4400	25.7400	24.4400	25.7400	+5.404%	108	+15.084%
2025-04-08	25.1900	25.1900	24.2200	24.4203	-1.769%	9,554	+21.303%
2025-04-07	25.0400	25.0400	24.8600	24.8600	-0.346%	4,031	+19.157%
2025-04-04	25.5401	25.5401	24.9463	24.9463	-6.111%	18,508	+18.745%
2025-04-03	26.8300	26.8300	26.5700	26.5700	-3.160%	386	+11.489%
2025-04-02	27.1399	27.4369	27.0900	27.4369	+0.797%	1,310	+7.966%
2025-04-01	27.0000	27.2200	27.0000	27.2200	+0.332%	329	+8.826%
2025-03-31	26.7300	27.2000	26.7100	27.1300	+0.261%	966	+9.187%
2025-03-28	27.3800	27.3800	27.0500	27.0594	-1.745%	1,267	+9.472%

.dark-mode .qjzvxD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qjzvxD{ color: #333333; background-color: white; border: 2px solid #333333; }NEWZStockSnips AI-Powered Sentiment US All Cap ETFstock NASDAQ ETF

NEWZ
StockSnips AI-Powered Sentiment US All Cap ETF
stock NASDAQ ETF