Dark

NEWT
NewtekOne, Inc. Common Stock
stock NASDAQ

At Close

Jul 1, 2026 3:59:55 PM EDT

15.06USD+1.688%(+0.25)270,958

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-14.81)0

After-hours

Jul 1, 2026 4:00:30 PM EDT

15.06USD0.000%(0.00)36,193

OverviewOptionsHistoricalExchange VolumeShortsMore

NEWT Volume Jul 1, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	42.90	119,620	34.62
Nasdaq GSM	34.89	97,286	44.12
NYSE Arca	5.83	16,247	6.16
Cboe BZX	5.13	14,303	3.68
IEX	5.06	14,100	4.51
Cboe EDGX	4.11	11,455	3.16
NYSE	0.58	1,629	0.73
MEMX	0.38	1,062	0.98
Cboe BYX	0.22	617	0.50
Cboe EDGA	0.21	588	0.28
Nasdaq BX	0.19	534	0.26
LTSE	0.18	512	0.18
NYSE National	0.12	332	0.10
Nasdaq PHLX	0.09	253	0.07
MIAX Pearl	0.05	140	0.22
NYSE American	0.05	132	0.10
CHX	0.00	1	0.32
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

NEWT Nutrition Facts

1.19 servings per container

Serving size

234.73K

Calories

278.81K

% Day

% Avg

Off Exchange¹ 120K

42.90%

34.62%

Nasdaq GSM 97K

34.89%

44.12%

NYSE Arca 16K

5.83%

6.16%

Cboe BZX 14K

5.13%

3.68%

IEX 14K

5.06%

4.51%

Cboe EDGX 11K

4.11%

3.16%

NYSE 2K

0.58%

0.73%

MEMX 1K

0.38%

0.98%

Cboe BYX 617

0.22%

0.50%

Cboe EDGA 588

0.21%

0.28%

Nasdaq BX 534

0.19%

0.26%

LTSE 512

0.18%

NYSE National 332

0.12%

0.10%

Nasdaq PHLX 253

0.09%

0.07%

MIAX Pearl 140

0.05%

0.22%

NYSE American 132

0.05%

0.10%

CHX 1

0.00%

0.32%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

NEWT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 119,620, which is 42.90% of today's total volume.
Today's Lit volume is 159,191, which is 57.10%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 34.62%.
The average Lit volume has been 65.38%.

NEWT Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

IEX

Cboe EDGX

NYSE

MEMX

Cboe BYX

Cboe EDGA

Nasdaq BX