Dark

NEWS
News Network Corporation Public Company Limited
stock NASDAQ

Inactive

Dec 22, 2017

11.98USD+2.218%(+0.26)6,516,239

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2017-12-22	11.9600	12.0800	11.9300	11.9800	+2.218%	6,516,239	0.000%
2017-12-21	11.6900	11.7800	11.4800	11.7200	+0.257%	1,589,762	+2.218%
2017-12-20	11.6500	11.8000	11.6200	11.6900	+0.343%	437,388	+2.481%
2017-12-19	11.6600	11.7000	11.6000	11.6500	+0.172%	459,128	+2.833%
2017-12-18	11.7500	11.7900	11.5800	11.6300	-0.428%	445,146	+3.009%
2017-12-15	11.6200	11.7400	11.5800	11.6800	+0.430%	486,218	+2.568%
2017-12-14	11.7500	11.7600	11.5900	11.6300	-0.768%	579,238	+3.009%
2017-12-13	11.7600	11.8000	11.7000	11.7200	-0.340%	254,133	+2.218%
2017-12-12	11.8000	11.8500	11.7400	11.7600	-0.508%	313,980	+1.871%
2017-12-11	11.8100	11.8600	11.7700	11.8200	0.000%	167,290	+1.354%
2017-12-08	11.9200	11.9400	11.7950	11.8200	-0.839%	211,795	+1.354%
2017-12-07	11.8100	11.9900	11.8100	11.9200	+0.761%	155,508	+0.503%
2017-12-06	11.7500	11.8750	11.7500	11.8300	+0.510%	120,464	+1.268%
2017-12-05	11.8100	11.8200	11.7200	11.7700	-0.170%	115,064	+1.784%
2017-12-04	12.0000	12.0000	11.7500	11.7900	-0.924%	225,457	+1.612%
2017-12-01	11.8400	11.9900	11.7100	11.9000	+0.847%	262,505	+0.672%
2017-11-30	11.8000	11.8600	11.5000	11.8000	+0.340%	1,291,005	+1.525%
2017-11-29	11.8000	11.8000	11.7000	11.7600	-0.170%	265,961	+1.871%
2017-11-28	11.8000	11.8500	11.7500	11.7800	-0.169%	463,074	+1.698%
2017-11-27	11.8000	11.8900	11.7900	11.8000	0.000%	274,779	+1.525%
2017-11-24	11.8500	11.8500	11.7900	11.8000	-0.169%	33,281	+1.525%
2017-11-22	11.9600	11.9600	11.8200	11.8200	-0.839%	155,613	+1.354%
2017-11-21	11.9000	12.1200	11.8501	11.9200	+0.337%	150,085	+0.503%
2017-11-20	11.9400	11.9400	11.8500	11.8800	-0.168%	87,166	+0.842%
2017-11-17	11.8900	11.9900	11.8800	11.9000	-0.418%	123,559	+0.672%
2017-11-16	11.8500	11.9900	11.8008	11.9500	+0.505%	464,382	+0.251%
2017-11-15	11.7500	11.9400	11.7300	11.8900	+0.592%	181,393	+0.757%
2017-11-14	11.7100	11.9000	11.6200	11.8200	+0.596%	111,319	+1.354%
2017-11-13	11.9000	11.9000	11.7123	11.7500	-1.756%	75,332	+1.957%
2017-11-10	11.9100	12.0100	11.8900	11.9600	+0.084%	680,770	+0.167%
2017-11-09	11.9700	12.1000	11.8100	11.9500	-0.500%	112,367	+0.251%
2017-11-08	12.0000	12.0700	11.9950	12.0100	-0.249%	189,547	-0.250%
2017-11-07	12.0900	12.0900	11.9800	12.0400	-0.414%	910,721	-0.498%
2017-11-06	12.0500	12.1000	12.0500	12.0900	+0.249%	313,533	-0.910%
2017-11-03	12.2800	12.2800	11.9400	12.0600	-1.631%	408,607	-0.663%
2017-11-02	12.2300	12.2700	12.2000	12.2600	-0.081%	69,727	-2.284%
2017-11-01	12.2500	12.3200	12.2000	12.2700	-0.081%	187,020	-2.363%
2017-10-31	12.2100	12.3300	12.2000	12.2800	+0.656%	248,104	-2.443%
2017-10-30	12.2700	12.3100	12.2000	12.2000	-0.894%	264,300	-1.803%
2017-10-27	12.2600	12.4100	12.2600	12.3100	-0.081%	104,502	-2.681%
2017-10-26	12.2700	12.4500	12.2700	12.3200	+0.326%	85,356	-2.760%
2017-10-25	12.3000	12.3100	12.2000	12.2800	-0.888%	97,368	-2.443%
2017-10-24	12.4500	12.5000	12.3100	12.3900	-0.880%	128,677	-3.309%
2017-10-23	12.1500	12.5900	12.1400	12.5000	+2.459%	308,805	-4.160%
2017-10-20	12.2400	12.2500	12.1000	12.2000	-0.327%	153,224	-1.803%
2017-10-19	12.1000	12.2400	12.1000	12.2400	+1.157%	386,796	-2.124%
2017-10-18	12.0500	12.3400	12.0200	12.1000	+0.666%	877,553	-0.992%
2017-10-17	12.2400	12.2400	11.9800	12.0200	-0.907%	2,920,012	-0.333%
2017-10-16	11.9100	12.2200	11.9000	12.1300	+1.933%	118,246	-1.237%
2017-10-13	12.0100	12.1000	11.8500	11.9000	-0.585%	22,695	+0.672%
2017-10-12	12.2700	12.5100	11.9100	11.9700	-2.445%	40,804	+0.084%
2017-10-11	11.9900	12.3100	11.9900	12.2700	+2.592%	69,175	-2.363%
2017-10-10	11.9100	11.9600	11.8100	11.9600	+1.270%	58,014	+0.167%
2017-10-09	11.8800	12.1600	11.7500	11.8100	-0.253%	52,386	+1.439%
2017-10-06	11.5500	11.8700	11.5500	11.8400	-0.253%	20,543	+1.182%
2017-10-05	11.8500	11.9500	11.7800	11.8700	+0.764%	83,290	+0.927%
2017-10-04	11.9100	12.0100	11.7200	11.7800	-0.842%	34,121	+1.698%
2017-10-03	11.8700	11.9900	11.6564	11.8800	+0.338%	55,224	+0.842%
2017-10-02	11.8200	11.9400	11.6700	11.8400	+0.852%	85,569	+1.182%
2017-09-29	11.5300	11.9100	11.4900	11.7400	+1.120%	111,667	+2.044%
2017-09-28	11.7800	11.8400	11.5800	11.6100	-1.860%	50,900	+3.187%
2017-09-27	11.6100	11.9300	11.5409	11.8300	+2.780%	75,419	+1.268%
2017-09-26	11.4700	11.5300	11.4400	11.5100	+0.436%	44,405	+4.083%
2017-09-25	11.4300	11.6600	11.3000	11.4600	+0.262%	36,004	+4.538%
2017-09-22	11.3500	11.4500	11.2500	11.4300	+0.528%	54,838	+4.812%
2017-09-21	11.2000	11.5300	11.1850	11.3700	+1.699%	122,798	+5.365%
2017-09-20	11.0200	11.2000	11.0110	11.1800	+1.452%	100,851	+7.156%
2017-09-19	11.2000	11.2000	10.9400	11.0200	-1.343%	66,211	+8.711%
2017-09-18	10.9400	11.1800	10.9100	11.1700	+2.102%	54,056	+7.252%
2017-09-15	11.2400	11.2900	10.7100	10.9400	-2.582%	291,290	+9.506%
2017-09-14	11.2500	11.2900	11.1900	11.2300	-0.355%	47,863	+6.679%
2017-09-13	11.2500	11.3600	11.1500	11.2700	+0.535%	60,316	+6.300%
2017-09-12	11.1000	11.2500	11.0450	11.2100	+1.265%	65,587	+6.869%
2017-09-11	11.0000	11.2000	10.9900	11.0700	+1.467%	58,225	+8.220%
2017-09-08	10.6700	10.9900	10.5710	10.9100	+1.583%	62,277	+9.808%
2017-09-07	10.5200	10.9600	10.5200	10.7400	-1.014%	87,692	+11.546%
2017-09-06	10.7600	10.9900	10.7100	10.8500	+1.024%	81,867	+10.415%
2017-09-05	10.8200	10.9800	10.7100	10.7400	-0.463%	106,692	+11.546%
2017-09-01	10.7100	10.8500	10.6500	10.7900	+0.653%	33,490	+11.029%
2017-08-31	10.7100	10.8400	10.6400	10.7200	+0.187%	41,669	+11.754%
2017-08-30	10.6600	10.7400	10.5200	10.7000	+0.564%	23,241	+11.963%
2017-08-29	10.6500	10.8800	10.4700	10.6400	-0.839%	30,025	+12.594%
2017-08-28	10.7400	10.7400	10.5800	10.7300	+0.751%	18,013	+11.650%
2017-08-25	10.5300	10.6900	10.5000	10.6500	+0.567%	26,862	+12.488%
2017-08-24	10.6900	10.8100	10.5200	10.5900	-1.305%	52,405	+13.126%
2017-08-23	10.7800	10.9900	10.6200	10.7300	-1.560%	33,529	+11.650%
2017-08-22	10.3700	11.0100	10.3700	10.9000	+0.184%	25,137	+9.908%
2017-08-21	10.8100	11.0300	9.4300	10.8800	+0.184%	28,568	+10.110%
2017-08-18	10.6900	10.9400	10.6900	10.8600	+0.092%	61,518	+10.313%
2017-08-17	10.7400	11.0400	10.7400	10.8500	+1.118%	78,269	+10.415%
2017-08-16	10.9500	10.9600	10.6100	10.7300	+0.374%	35,198	+11.650%
2017-08-15	10.8200	10.8200	10.6300	10.6900	-1.565%	25,190	+12.067%
2017-08-14	10.5000	10.8800	10.4300	10.8600	+3.725%	42,350	+10.313%
2017-08-11	10.4500	10.5000	10.3000	10.4700	+1.062%	46,697	+14.422%
2017-08-10	10.6300	10.6500	10.3200	10.3600	-1.521%	65,580	+15.637%
2017-08-09	10.6900	10.6900	10.3600	10.5200	-2.862%	89,068	+13.878%
2017-08-08	10.8500	11.0200	10.7700	10.8300	-0.824%	45,634	+10.619%
2017-08-07	10.6000	10.9600	10.5900	10.9200	+3.019%	41,263	+9.707%
2017-08-04	10.5500	10.7100	10.5000	10.6000	+0.952%	31,687	+13.019%
2017-08-03	11.1100	11.1100	10.4600	10.5000	-5.149%	44,847	+14.095%
2017-08-02	11.1000	11.4892	10.9500	11.0700	-0.270%	123,497	+8.220%
2017-08-01	10.7826	11.1000	10.7826	11.1000	+1.463%	32,074	+7.928%
2017-07-31	10.9900	11.1100	10.8800	10.9400	-0.182%	27,504	+9.506%
2017-07-28	10.9700	11.0700	10.9500	10.9600	-0.364%	24,122	+9.307%
2017-07-27	11.0500	11.0800	10.8200	11.0000	+0.273%	43,601	+8.909%
2017-07-26	11.0600	11.0600	10.8500	10.9700	-0.544%	25,764	+9.207%
2017-07-25	11.0600	11.1700	10.9700	11.0300	+0.731%	59,555	+8.613%
2017-07-24	10.9200	11.0500	10.7800	10.9500	-0.815%	49,206	+9.406%
2017-07-21	11.1400	11.2200	10.9400	11.0400	-0.090%	54,476	+8.514%
2017-07-20	11.0200	11.0900	10.9000	11.0500	+0.272%	22,389	+8.416%
2017-07-19	11.0200	11.1000	10.9200	11.0200	0.000%	26,264	+8.711%
2017-07-18	10.7700	11.0700	10.7700	11.0200	+1.848%	49,673	+8.711%
2017-07-17	10.9500	11.0600	10.8200	10.8200	-1.726%	45,462	+10.721%
2017-07-14	10.8800	11.1200	10.8500	11.0100	+0.182%	36,250	+8.810%
2017-07-13	10.9600	11.0500	10.8000	10.9900	-0.091%	55,639	+9.008%
2017-07-12	10.8000	11.0700	10.6700	11.0000	+2.230%	50,296	+8.909%
2017-07-11	10.9200	10.9650	10.5000	10.7600	-1.012%	69,045	+11.338%
2017-07-10	10.6700	11.0000	10.6700	10.8700	+1.116%	69,273	+10.212%
2017-07-07	10.4700	10.8100	10.2600	10.7500	+3.865%	65,861	+11.442%
2017-07-06	10.3800	10.6100	10.2300	10.3500	-0.957%	57,540	+15.749%
2017-07-05	10.6800	10.6800	10.3100	10.4500	-2.245%	43,654	+14.641%
2017-07-03	10.5300	10.8000	10.5300	10.6900	+1.810%	20,882	+12.067%
2017-06-30	10.4700	10.5700	10.4400	10.5000	+0.478%	56,282	+14.095%
2017-06-29	10.6000	10.6000	10.2400	10.4500	-0.476%	85,529	+14.641%
2017-06-28	10.7500	10.7500	10.2100	10.5000	-1.593%	72,233	+14.095%
2017-06-27	10.6600	10.7800	10.1400	10.6700	0.000%	101,064	+12.277%
2017-06-26	10.7500	10.9100	10.5400	10.6700	-0.652%	113,678	+12.277%
2017-06-23	10.7300	10.8800	10.6000	10.7400	+0.468%	804,891	+11.546%
2017-06-22	10.5700	10.8000	10.5300	10.6900	+1.327%	66,605	+12.067%
2017-06-21	10.6600	10.7500	10.4250	10.5500	-0.846%	57,426	+13.555%
2017-06-20	10.6600	10.7900	10.6100	10.6400	-0.094%	47,323	+12.594%
2017-06-19	10.5400	10.8600	10.2100	10.6500	+2.109%	95,168	+12.488%
2017-06-16	10.6300	10.8450	10.3600	10.4300	-3.067%	238,199	+14.861%
2017-06-15	10.7900	11.1700	10.6900	10.7600	-1.375%	72,291	+11.338%
2017-06-14	10.7500	11.0000	10.4800	10.9100	+2.058%	101,936	+9.808%
2017-06-13	10.5000	10.9300	10.4300	10.6900	+1.907%	113,172	+12.067%
2017-06-12	10.1500	10.5800	10.1500	10.4900	+3.759%	81,078	+14.204%
2017-06-09	9.7200	10.1800	9.4650	10.1100	+5.094%	78,241	+18.497%
2017-06-08	9.4800	9.7000	9.4000	9.6200	+3.330%	50,105	+24.532%
2017-06-07	9.1500	9.3700	9.1300	9.3100	+1.416%	39,827	+28.679%
2017-06-06	9.2500	9.3700	9.1300	9.1800	-1.923%	37,800	+30.501%
2017-06-05	9.2600	9.4500	9.1500	9.3600	+1.080%	56,515	+27.991%
2017-06-02	9.2400	9.5300	9.2300	9.2600	-0.430%	55,045	+29.374%
2017-06-01	8.9100	9.3200	8.9100	9.3000	+4.612%	69,122	+28.817%
2017-05-31	8.8800	9.0000	8.5374	8.8900	-0.336%	84,208	+34.758%
2017-05-30	9.2600	9.2600	8.8600	8.9200	-4.189%	82,511	+34.305%
2017-05-26	9.0900	9.3400	9.0500	9.3100	+2.420%	60,290	+28.679%
2017-05-25	9.1000	9.1800	9.0500	9.0900	+0.331%	58,407	+31.793%
2017-05-24	9.1600	9.2200	9.0100	9.0600	-0.767%	29,095	+32.230%
2017-05-23	9.2300	9.2500	9.0300	9.1300	-0.653%	49,546	+31.216%
2017-05-22	8.9700	9.2200	8.9600	9.1900	+2.567%	47,391	+30.359%
2017-05-19	9.0500	9.1500	8.8950	8.9600	-0.334%	76,035	+33.705%
2017-05-18	9.0800	9.1400	8.9100	8.9900	-1.749%	116,307	+33.259%
2017-05-17	9.6000	9.6500	9.0700	9.1500	-5.670%	163,647	+30.929%
2017-05-16	9.7000	9.7800	9.6700	9.7000	+0.207%	34,652	+23.505%
2017-05-15	9.7100	9.8500	9.6425	9.6800	0.000%	58,540	+23.760%
2017-05-12	9.7200	9.8038	9.6500	9.6800	-0.820%	68,626	+23.760%
2017-05-11	9.8000	9.8350	9.7500	9.7600	-0.611%	67,934	+22.746%
2017-05-10	9.8000	9.9090	9.7900	9.8200	+0.204%	46,352	+21.996%
2017-05-09	9.8800	9.9025	9.7400	9.8000	-0.609%	81,739	+22.245%
2017-05-08	9.8200	10.0100	9.7950	9.8600	0.000%	77,067	+21.501%
2017-05-05	9.8800	10.1600	9.8000	9.8600	+0.203%	59,188	+21.501%
2017-05-04	9.8000	9.8800	9.7000	9.8400	+1.443%	76,575	+21.748%
2017-05-03	10.2000	10.2000	9.4900	9.7000	-9.935%	199,056	+23.505%
2017-05-02	10.8600	10.9800	10.7200	10.7700	-0.829%	43,397	+11.235%
2017-05-01	10.8500	11.0000	10.7300	10.8600	+1.117%	47,314	+10.313%
2017-04-28	10.9000	10.9400	10.7000	10.7400	-1.468%	83,383	+11.546%
2017-04-27	10.9500	11.1200	10.8900	10.9000	-1.268%	52,108	+9.908%
2017-04-26	10.8900	11.1000	10.7900	11.0400	+1.099%	74,792	+8.514%
2017-04-25	10.8900	11.0500	10.6800	10.9200	+0.738%	55,033	+9.707%
2017-04-24	10.8500	10.8600	10.6800	10.8400	+2.457%	51,019	+10.517%
2017-04-21	10.5400	10.6100	10.3300	10.5800	+0.189%	59,403	+13.233%
2017-04-20	10.2800	10.5800	10.2800	10.5600	+1.441%	43,213	+13.447%
2017-04-19	10.7700	10.9250	10.2100	10.4100	-1.792%	94,277	+15.082%
2017-04-18	10.4700	10.6500	10.3500	10.6000	+0.379%	62,177	+13.019%
2017-04-17	10.5300	10.6100	10.4500	10.5600	+0.667%	56,037	+13.447%
2017-04-13	10.6000	10.7400	10.3800	10.4900	-0.944%	39,593	+14.204%
2017-04-12	10.8500	10.9300	10.5800	10.5900	-2.216%	39,696	+13.126%
2017-04-11	10.6100	10.8700	10.5000	10.8300	+1.977%	68,370	+10.619%
2017-04-10	10.7500	10.9125	10.6000	10.6200	-1.117%	64,671	+12.806%
2017-04-07	10.6500	10.9300	10.6000	10.7400	+0.374%	62,720	+11.546%
2017-04-06	10.6100	10.7700	10.3900	10.7000	+1.039%	84,509	+11.963%
2017-04-05	10.7500	10.9800	10.5300	10.5900	-1.028%	78,917	+13.126%
2017-04-04	10.5000	10.7650	10.5000	10.7000	+1.614%	107,492	+11.963%
2017-04-03	10.5700	10.6600	10.5000	10.5300	-0.473%	100,281	+13.770%
2017-03-31	10.5600	10.6800	10.4300	10.5800	-0.750%	158,282	+13.233%
2017-03-30	10.4600	10.7800	10.3900	10.6600	+2.303%	79,599	+12.383%
2017-03-29	10.7500	10.8900	10.3900	10.4200	-3.429%	112,991	+14.971%
2017-03-28	10.7000	11.0600	10.7000	10.7900	+0.372%	117,440	+11.029%
2017-03-27	10.5800	10.9400	10.5800	10.7500	0.000%	57,733	+11.442%
2017-03-24	10.6100	10.8000	10.1501	10.7500	+1.320%	94,960	+11.442%
2017-03-23	10.1400	10.6800	10.0800	10.6100	+4.842%	111,207	+12.912%
2017-03-22	10.3100	10.7000	9.9550	10.1200	-2.222%	114,958	+18.379%
2017-03-21	10.8300	10.8700	10.3200	10.3500	-4.078%	121,370	+15.749%
2017-03-20	10.8000	11.0199	10.7000	10.7900	-0.736%	109,914	+11.029%
2017-03-17	10.9200	11.0250	10.6200	10.8700	-1.272%	480,699	+10.212%
2017-03-16	10.5600	11.0400	10.5600	11.0100	+4.064%	130,783	+8.810%
2017-03-15	10.7400	10.8350	10.4500	10.5800	-1.398%	125,146	+13.233%
2017-03-14	10.6900	10.7700	10.6300	10.7300	-0.186%	85,560	+11.650%
2017-03-13	10.6600	10.8000	10.3200	10.7500	+0.844%	159,407	+11.442%
2017-03-10	10.5200	10.9700	10.5100	10.6600	+2.107%	194,727	+12.383%
2017-03-09	9.9100	10.8091	9.8000	10.4400	+5.882%	596,980	+14.751%
2017-03-08	9.9900	9.9900	9.8500	9.8600	-0.705%	61,701	+21.501%
2017-03-07	9.9300	9.9800	9.8500	9.9300	-0.601%	113,893	+20.645%
2017-03-06	9.9900	10.0800	9.9000	9.9900	+0.402%	84,117	+19.920%
2017-03-03	9.9700	10.0200	9.9000	9.9500	-0.400%	48,141	+20.402%
2017-03-02	10.0800	10.0800	9.9000	9.9900	+0.201%	89,902	+19.920%
2017-03-01	10.2300	10.2300	9.9400	9.9700	+0.100%	65,015	+20.160%
2017-02-28	9.9000	10.0050	9.8200	9.9600	+0.201%	85,541	+20.281%
2017-02-27	9.9200	10.1000	9.8800	9.9400	-0.101%	63,401	+20.523%
2017-02-24	9.8900	10.0000	9.8400	9.9500	-0.201%	44,002	+20.402%
2017-02-23	9.7400	10.0400	9.7300	9.9700	+2.047%	68,000	+20.160%
2017-02-22	9.9500	10.0700	9.6200	9.7700	-2.202%	68,257	+22.620%
2017-02-21	9.9100	10.0400	9.9100	9.9900	+1.628%	96,836	+19.920%
2017-02-17	9.5300	9.9000	9.4200	9.8300	+3.256%	141,270	+21.872%
2017-02-16	9.4500	9.5600	9.3600	9.5200	+0.422%	59,185	+25.840%
2017-02-15	9.3400	9.7500	9.0300	9.4800	+2.820%	70,795	+26.371%
2017-02-14	9.5400	9.6936	8.9100	9.2200	-2.434%	103,450	+29.935%
2017-02-13	9.2400	9.5200	9.2400	9.4500	+2.941%	28,912	+26.772%
2017-02-10	9.0600	9.2300	9.0600	9.1800	+1.213%	26,659	+30.501%
2017-02-09	8.9400	9.1000	8.9100	9.0700	+1.341%	50,831	+32.084%
2017-02-08	8.9100	9.0300	8.8350	8.9500	+0.112%	88,122	+33.855%
2017-02-07	9.0100	9.0100	8.8800	8.9400	-0.667%	59,679	+34.004%
2017-02-06	8.9100	9.0400	8.8500	9.0000	+0.111%	81,730	+33.111%
2017-02-03	8.9200	9.0100	8.8300	8.9900	+1.582%	51,845	+33.259%
2017-02-02	9.0000	9.0050	8.8000	8.8500	-2.533%	125,397	+35.367%
2017-02-01	9.2500	9.3200	8.8900	9.0800	+2.252%	71,097	+31.938%
2017-01-31	8.8400	8.9800	8.8100	8.8800	+0.226%	90,838	+34.910%
2017-01-30	8.9500	8.9700	8.8300	8.8600	-1.336%	56,395	+35.214%
2017-01-27	9.2300	9.2300	8.8700	8.9800	-0.992%	31,600	+33.408%
2017-01-26	9.2000	9.2200	9.0400	9.0700	-1.733%	21,759	+32.084%
2017-01-25	9.2400	9.3899	9.1100	9.2300	+0.874%	34,866	+29.794%
2017-01-24	9.0500	9.1800	8.9200	9.1500	+1.217%	45,236	+30.929%
2017-01-23	8.9900	9.1400	8.8600	9.0400	-0.221%	40,493	+32.522%
2017-01-20	8.9000	9.0700	8.9000	9.0600	+2.142%	53,859	+32.230%
2017-01-19	8.9500	8.9500	8.8300	8.8700	-1.115%	45,822	+35.062%
2017-01-18	9.0400	9.0700	8.8500	8.9700	-0.222%	227,900	+33.556%
2017-01-17	9.0800	9.0800	8.9500	8.9900	-0.882%	126,420	+33.259%
2017-01-13	9.1300	9.2100	9.0500	9.0700	+0.221%	47,164	+32.084%
2017-01-12	9.0800	9.1300	9.0000	9.0500	-1.844%	113,308	+32.376%
2017-01-11	9.1500	9.2700	9.0346	9.2200	+0.545%	65,683	+29.935%
2017-01-10	9.2000	9.2100	9.1150	9.1700	+0.219%	37,435	+30.643%
2017-01-09	9.1500	9.1900	9.1450	9.1500	-0.651%	52,124	+30.929%
2017-01-06	9.3300	9.3300	9.1900	9.2100	-1.180%	98,367	+30.076%
2017-01-05	9.2500	9.3700	9.2300	9.3200	-0.214%	112,025	+28.541%
2017-01-04	9.3300	9.4600	9.0200	9.3400	+0.864%	129,636	+28.266%
2017-01-03	9.2800	9.5000	9.1900	9.2600	+0.108%	114,748	+29.374%
2016-12-30	9.2500	9.4200	9.1659	9.2500	+0.325%	132,299	+29.514%
2016-12-29	9.3600	9.4900	9.1700	9.2200	-2.227%	85,801	+29.935%
2016-12-28	9.3000	9.4900	9.1800	9.4300	+1.616%	219,409	+27.041%
2016-12-27	9.3200	9.4700	9.2300	9.2800	-0.429%	63,977	+29.095%
2016-12-23	9.4000	9.4000	9.1500	9.3200	-0.640%	67,596	+28.541%
2016-12-22	9.4600	9.4650	9.3800	9.3800	-1.159%	72,653	+27.719%
2016-12-21	9.4100	9.5000	9.3100	9.4900	+0.957%	112,672	+26.238%
2016-12-20	9.3000	9.5000	9.1300	9.4000	+1.952%	107,307	+27.447%
2016-12-19	9.2900	9.2900	9.0000	9.2200	+0.217%	236,231	+29.935%
2016-12-16	9.5000	9.6075	9.0800	9.2000	-2.542%	810,847	+30.217%
2016-12-15	9.1700	9.4900	9.1600	9.4400	+3.850%	160,492	+26.907%
2016-12-14	8.9000	9.1600	8.8900	9.0900	+1.906%	319,987	+31.793%
2016-12-13	9.0000	9.0300	8.8900	8.9200	-0.779%	256,753	+34.305%
2016-12-12	8.9600	9.0500	8.8503	8.9900	+1.011%	423,113	+33.259%
2016-12-09	8.8900	8.9600	8.8200	8.9000	+1.136%	246,786	+34.607%
2016-12-08	8.5900	8.9400	8.5100	8.8000	+3.286%	462,427	+36.136%
2016-12-07	8.6600	8.6600	8.4200	8.5200	-1.617%	755,949	+40.610%
2016-12-06	8.5700	8.8400	8.4500	8.6600	+2.002%	208,743	+38.337%
2016-12-05	8.3900	8.7200	8.3700	8.4900	+1.555%	300,027	+41.107%
2016-12-02	8.4100	8.6400	8.0300	8.3600	-1.299%	66,036	+43.301%
2016-12-01	8.5300	8.7400	8.2500	8.4700	-0.236%	119,843	+41.440%
2016-11-30	8.7800	8.9200	8.3500	8.4900	-2.076%	583,494	+41.107%
2016-11-29	8.7800	8.9580	8.6300	8.6700	-0.801%	96,307	+38.178%
2016-11-28	8.8800	8.9300	8.5000	8.7400	-2.346%	128,154	+37.071%
2016-11-25	8.7800	8.9900	8.7300	8.9500	+1.589%	21,228	+33.855%
2016-11-23	9.0000	9.0000	8.6300	8.8100	-1.122%	95,566	+35.982%
2016-11-22	9.2500	9.3000	8.6700	8.9100	-2.941%	159,561	+34.456%
2016-11-21	9.3000	9.3800	9.0400	9.1800	-1.290%	106,442	+30.501%
2016-11-18	8.9700	9.3100	8.7200	9.3000	+4.260%	155,118	+28.817%
2016-11-17	8.6200	9.1100	8.5200	8.9200	+2.529%	82,920	+34.305%
2016-11-16	8.6700	8.7900	8.5472	8.7000	+0.346%	47,997	+37.701%
2016-11-15	8.9700	9.0200	8.5500	8.6700	-3.344%	83,885	+38.178%
2016-11-14	9.5300	9.7800	8.5200	8.9700	-3.341%	125,450	+33.556%
2016-11-11	10.1900	10.1900	9.0000	9.2800	-9.020%	185,126	+29.095%
2016-11-10	11.1000	11.1000	9.6700	10.2000	-5.904%	118,522	+17.451%
2016-11-09	10.0500	11.0200	9.8300	10.8400	+9.384%	94,115	+10.517%
2016-11-08	9.9000	9.9900	9.5500	9.9100	0.000%	29,057	+20.888%
2016-11-07	9.7500	10.0100	9.4900	9.9100	+4.646%	49,824	+20.888%
2016-11-04	9.4900	10.2200	9.4300	9.4700	+1.175%	133,412	+26.505%
2016-11-03	9.5500	9.9100	9.3600	9.3600	-0.847%	33,630	+27.991%
2016-11-02	9.3300	9.5600	9.0500	9.4400	+4.656%	71,414	+26.907%
2016-11-01	9.8200	9.8200	9.0000	9.0200	-7.297%	17,533	+32.816%
2016-10-31	9.5300	9.8600	9.5000	9.7300	+2.854%	36,000	+23.124%
2016-10-28	9.3300	9.4600	9.3300	9.4600	-0.942%	4,077	+26.638%
2016-10-27	9.3300	9.5900	9.3100	9.5500	+3.467%	11,403	+25.445%
2016-10-26	9.5000	9.6500	9.0700	9.2300	-4.054%	22,948	+29.794%
2016-10-25	9.9800	9.9800	9.5900	9.6200	-4.183%	9,501	+24.532%
2016-10-24	10.1400	10.1400	10.0300	10.0400	+0.601%	9,672	+19.323%
2016-10-21	9.5400	10.0200	9.5300	9.9800	+3.958%	22,669	+20.040%
2016-10-20	9.7700	9.8000	9.5600	9.6000	-1.235%	14,677	+24.792%
2016-10-19	9.6900	9.8100	9.6900	9.7200	+1.461%	8,507	+23.251%
2016-10-18	9.7500	9.8100	9.5500	9.5800	+0.104%	6,735	+25.052%
2016-10-17	9.6200	9.6500	9.3900	9.5700	-0.416%	10,075	+25.183%
2016-10-14	9.5800	9.7000	9.5700	9.6100	+1.801%	8,116	+24.662%
2016-10-13	10.2600	10.2600	9.3500	9.4400	-9.318%	38,937	+26.907%
2016-10-12	10.5500	10.7100	10.3500	10.4100	+0.289%	17,683	+15.082%
2016-10-11	10.6200	10.6200	10.3200	10.3800	-2.352%	12,357	+15.414%
2016-10-10	10.4400	10.6500	10.4100	10.6300	+1.431%	13,575	+12.700%
2016-10-07	10.6600	10.6900	10.4600	10.4800	-2.056%	12,344	+14.313%
2016-10-06	10.7600	10.7600	10.1563	10.7000	-0.465%	10,858	+11.963%
2016-10-05	9.9900	10.8400	9.9900	10.7500	+8.040%	23,962	+11.442%
2016-10-04	9.8700	10.0360	9.7700	9.9500	+0.607%	26,680	+20.402%
2016-10-03	9.5600	9.9800	9.4800	9.8900	+1.854%	16,770	+21.132%
2016-09-30	9.4800	9.8300	9.1801	9.7100	+3.850%	34,788	+23.378%
2016-09-29	9.9700	9.9700	9.3400	9.3500	-5.841%	15,580	+28.128%
2016-09-28	9.9800	10.0500	9.6400	9.9300	+0.506%	21,706	+20.645%
2016-09-27	9.7900	9.8900	9.6900	9.8800	+1.961%	12,400	+21.255%
2016-09-26	9.9000	10.2500	9.6100	9.6900	-2.808%	14,894	+23.633%
2016-09-23	10.1000	10.2400	9.9400	9.9700	-2.732%	21,505	+20.160%
2016-09-22	10.2000	10.2500	10.1650	10.2500	+0.490%	37,188	+16.878%
2016-09-21	10.3700	10.4500	10.0900	10.2000	-0.971%	25,021	+17.451%
2016-09-20	10.4600	10.4600	10.2150	10.3000	-0.097%	27,225	+16.311%
2016-09-19	10.4000	10.4800	10.2100	10.3100	-1.056%	55,874	+16.198%
2016-09-16	9.7400	10.5000	9.6500	10.4200	+7.867%	118,365	+14.971%
2016-09-15	9.1700	9.6700	9.1200	9.6600	+3.871%	21,223	+24.017%
2016-09-14	8.8912	9.3400	8.8600	9.3000	+2.876%	24,324	+28.817%
2016-09-13	9.3200	9.4100	8.7000	9.0400	-5.637%	50,097	+32.522%
2016-09-12	9.1200	9.5800	9.0000	9.5800	+6.208%	35,001	+25.052%
2016-09-09	9.6400	10.5399	9.0100	9.0200	-7.582%	68,640	+32.816%
2016-09-08	10.0700	10.0900	9.4500	9.7600	-3.557%	24,249	+22.746%
2016-09-07	10.0300	10.3600	10.0300	10.1200	+0.397%	33,032	+18.379%
2016-09-06	10.3200	10.4800	10.0600	10.0800	-3.633%	23,618	+18.849%
2016-09-02	10.8300	11.1800	10.4500	10.4600	-2.698%	11,946	+14.532%
2016-09-01	11.3600	11.3600	10.0000	10.7500	-4.614%	35,978	+11.442%
2016-08-31	11.0100	11.3700	10.7700	11.2700	+1.991%	46,111	+6.300%
2016-08-30	10.4300	11.0700	10.4300	11.0500	+2.410%	15,941	+8.416%
2016-08-29	10.5600	10.8500	10.4600	10.7900	+2.664%	18,025	+11.029%
2016-08-26	10.4000	10.5700	10.1200	10.5100	+1.546%	8,464	+13.987%
2016-08-25	10.3300	10.3900	10.0300	10.3500	-1.146%	15,199	+15.749%
2016-08-24	10.5100	10.6400	10.3700	10.4700	-1.040%	21,181	+14.422%
2016-08-23	10.4700	10.6700	10.3700	10.5800	+2.918%	19,026	+13.233%
2016-08-22	10.2000	10.3700	9.9400	10.2800	+3.629%	20,883	+16.537%
2016-08-19	9.9800	10.0100	9.0300	9.9200	-0.601%	25,540	+20.766%
2016-08-18	9.9300	10.0000	9.9000	9.9800	-0.200%	7,867	+20.040%
2016-08-17	9.6000	10.1400	9.6000	10.0000	-1.186%	7,815	+19.800%
2016-08-16	10.0100	10.2300	9.7900	10.1200	+0.797%	37,296	+18.379%
2016-08-15	10.0000	10.2300	9.9700	10.0400	+0.200%	16,309	+19.323%
2016-08-12	9.5800	10.0700	9.1400	10.0200	+2.664%	29,733	+19.561%
2016-08-11	9.6900	9.8199	9.5400	9.7600	-0.102%	8,977	+22.746%
2016-08-10	9.8200	9.8900	9.6000	9.7700	-2.398%	14,210	+22.620%
2016-08-09	9.8900	10.0300	9.6000	10.0100	+2.984%	16,615	+19.680%
2016-08-08	9.2400	9.8600	9.2400	9.7200	-1.719%	10,858	+23.251%
2016-08-05	8.9100	10.1200	8.6900	9.8900	+11.878%	37,564	+21.132%
2016-08-04	9.5300	9.5400	8.8100	8.8400	-7.338%	17,397	+35.520%
2016-08-03	9.7100	9.8800	9.0000	9.5400	-2.653%	13,987	+25.577%
2016-08-02	10.0701	10.3700	9.8000	9.8000	-3.258%	11,894	+22.245%
2016-08-01	9.9400	10.2000	9.9400	10.1300	-0.881%	11,723	+18.263%
2016-07-29	9.9400	10.3300	9.0600	10.2200	+2.098%	31,236	+17.221%
2016-07-28	10.1100	10.2299	9.1300	10.0100	-1.087%	10,680	+19.680%
2016-07-27	10.0000	10.1600	9.7800	10.1200	+1.099%	13,760	+18.379%
2016-07-26	9.9950	10.1400	9.9100	10.0100	+0.806%	34,863	+19.680%
2016-07-25	9.6200	10.1500	8.9000	9.9300	+2.371%	16,191	+20.645%
2016-07-22	9.4400	9.8100	9.4400	9.7000	-0.615%	8,261	+23.505%
2016-07-21	10.1100	10.2000	8.9000	9.7600	-3.937%	10,716	+22.746%
2016-07-20	10.1600	10.3700	9.0900	10.1600	+2.419%	52,544	+17.913%
2016-07-19	9.9500	9.9550	8.9300	9.9200	+0.916%	14,606	+20.766%
2016-07-18	10.1800	10.4600	8.8200	9.8300	-1.206%	46,390	+21.872%
2016-07-15	10.2400	10.2400	8.7200	9.9500	-0.896%	60,969	+20.402%
2016-07-14	10.4600	10.6000	9.0100	10.0400	-1.953%	66,564	+19.323%
2016-07-13	10.2700	10.3700	9.1100	10.2400	-0.098%	65,397	+16.992%
2016-07-12	10.1700	10.5000	8.8300	10.2500	+1.485%	35,802	+16.878%
2016-07-11	10.0900	10.2000	9.9500	10.1000	+1.406%	63,620	+18.614%
2016-07-08	8.9500	10.0500	8.6700	9.9600	+13.311%	46,021	+20.281%

.dark-mode .FC44fg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FC44fg{ color: #333333; background-color: white; border: 2px solid #333333; }NEWSNews Network Corporation Public Company Limitedstock NASDAQ

NEWS
News Network Corporation Public Company Limited
stock NASDAQ