Dark

NEOV
NeoVolta Inc. Common Stock
stock NASDAQ

At Close

Sep 24, 2026 3:59:53 PM EDT

2.39USD-24.606%(-0.78)4,560,038

2.35Bid 2.41Ask 0.06Spread

Pre-market

Sep 24, 2026 9:29:30 AM EDT

2.68USD-15.457%(-0.49)167,964

After-hours

Sep 24, 2026 4:54:30 PM EDT

2.37USD-0.837%(-0.02)31,067

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	2.6000	2.6900	2.2900	2.3900	-24.606%	4,560,038	0.000%
2026-09-23	3.4000	3.4400	3.1500	3.1700	-5.655%	2,852,029	-24.606%
2026-09-22	3.4100	3.5100	3.3200	3.3600	-1.176%	952,006	-28.869%
2026-09-21	3.4400	3.6250	3.3600	3.4000	-0.293%	1,041,303	-29.706%
2026-09-18	3.5000	3.6000	3.3850	3.4100	-2.292%	1,453,399	-29.912%
2026-09-17	3.5800	3.6400	3.4500	3.4900	+5.438%	1,068,711	-31.519%
2026-09-16	3.3800	3.3800	3.1900	3.3100	+0.303%	999,324	-27.795%
2026-09-15	3.5200	3.5700	3.2500	3.3000	-7.563%	1,406,227	-27.576%
2026-09-14	3.5300	3.6500	3.4200	3.5700	-2.989%	1,192,243	-33.053%
2026-09-11	3.7600	3.8200	3.6100	3.6800	+0.272%	593,845	-35.054%
2026-09-10	3.8500	3.9200	3.6500	3.6700	-6.138%	871,932	-34.877%
2026-09-09	3.8400	4.0900	3.8400	3.9100	-0.255%	1,277,630	-38.875%
2026-09-08	3.8600	4.0800	3.8000	3.9200	+1.554%	1,249,893	-39.031%
2026-09-04	3.8300	3.8800	3.6750	3.8600	+1.047%	976,840	-38.083%
2026-09-03	3.7700	3.9300	3.6000	3.8200	+1.058%	1,329,104	-37.435%
2026-09-02	3.6600	3.8500	3.5500	3.7800	+3.562%	1,553,403	-36.772%
2026-09-01	4.2070	4.3000	3.6200	3.6500	-13.915%	3,679,838	-34.521%
2026-08-31	3.8500	4.3498	3.8200	4.2400	+26.946%	10,220,981	-43.632%
2026-08-28	3.5500	3.5800	3.3300	3.3400	-5.915%	452,663	-28.443%
2026-08-27	3.5300	3.6900	3.4600	3.5500	+2.011%	988,391	-32.676%
2026-08-26	3.3900	3.5700	3.3200	3.4800	+2.655%	883,062	-31.322%
2026-08-25	3.1900	3.5100	3.1699	3.3900	+8.654%	1,382,216	-29.499%
2026-08-24	3.3300	3.3300	3.0600	3.1200	-6.587%	813,610	-23.397%
2026-08-21	3.4600	3.5800	3.2901	3.3400	-2.907%	1,058,792	-28.443%
2026-08-20	3.2600	3.4400	2.9501	3.4400	+2.994%	1,743,618	-30.523%
2026-08-19	3.4400	3.4800	3.2213	3.3400	-2.482%	1,019,766	-28.443%
2026-08-18	3.5400	3.5900	3.2900	3.4250	-5.907%	1,452,703	-30.219%
2026-08-17	3.6100	3.7500	3.4900	3.6400	+0.275%	1,577,367	-34.341%
2026-08-14	3.4700	3.6900	3.3800	3.6300	+5.523%	1,565,701	-34.160%
2026-08-13	3.3500	3.6600	3.3500	3.4400	+2.994%	2,256,807	-30.523%
2026-08-12	3.3000	3.4300	3.1813	3.3400	+3.086%	2,619,627	-28.443%
2026-08-11	2.7600	3.2450	2.5300	3.2400	+16.547%	4,788,943	-26.235%
2026-08-10	2.8500	2.9000	2.7450	2.7800	-1.940%	647,668	-14.029%
2026-08-07	2.8500	2.8800	2.7300	2.8350	+0.532%	742,813	-15.697%
2026-08-06	2.7700	2.9500	2.6700	2.8200	-1.742%	2,675,299	-15.248%
2026-08-05	2.7000	2.9700	2.6450	2.8700	+13.439%	3,504,092	-16.725%
2026-08-04	2.4800	2.6400	2.4101	2.5300	+2.429%	1,145,952	-5.534%
2026-08-03	2.2000	2.4700	2.1300	2.4700	+17.062%	1,111,049	-3.239%
2026-07-31	2.1900	2.1900	2.0650	2.1100	-0.939%	488,731	+13.270%
2026-07-30	1.9800	2.1500	1.9700	2.1300	+8.122%	964,529	+12.207%
2026-07-29	2.1000	2.1000	1.9400	1.9700	-1.990%	993,875	+21.320%
2026-07-28	2.1500	2.1600	1.9500	2.0100	-7.798%	1,669,703	+18.905%
2026-07-27	2.2000	2.2500	2.1100	2.1800	+1.395%	621,569	+9.633%
2026-07-24	2.2500	2.3299	2.1400	2.1500	-4.018%	900,223	+11.163%
2026-07-23	2.3000	2.3900	2.2300	2.2400	-4.883%	756,041	+6.696%
2026-07-22	2.2900	2.4500	2.2800	2.3550	+1.948%	1,004,935	+1.486%
2026-07-21	2.2900	2.3350	2.2400	2.3100	+2.212%	868,017	+3.463%
2026-07-20	2.1400	2.3100	2.1100	2.2600	+7.109%	1,068,457	+5.752%
2026-07-17	2.0600	2.1800	2.0300	2.1100	-0.472%	1,053,659	+13.270%
2026-07-16	2.2300	2.2400	2.0950	2.1200	-7.018%	1,151,279	+12.736%
2026-07-15	2.2400	2.2800	2.1400	2.2800	+1.786%	1,117,308	+4.825%
2026-07-14	2.2700	2.3593	2.2100	2.2400	+0.901%	628,679	+6.696%
2026-07-13	2.3200	2.4000	2.1600	2.2200	-5.532%	1,196,091	+7.658%
2026-07-10	2.4500	2.4900	2.3100	2.3500	-4.082%	1,009,810	+1.702%
2026-07-09	2.4600	2.5800	2.4000	2.4500	-0.407%	1,214,208	-2.449%
2026-07-08	2.3600	2.5000	2.2800	2.4600	+2.075%	1,427,242	-2.846%
2026-07-07	2.6300	2.7300	2.4000	2.4100	-11.397%	2,133,001	-0.830%
2026-07-06	2.5200	2.7700	2.4600	2.7200	+9.237%	2,394,214	-12.132%
2026-07-02	2.8000	2.9000	2.4400	2.4900	-10.432%	2,273,037	-4.016%
2026-07-01	2.9300	3.0600	2.6701	2.7800	-11.746%	4,536,793	-14.029%
2026-06-30	2.4100	3.2800	2.3800	3.1500	+34.043%	9,186,677	-24.127%
2026-06-29	2.1500	2.4600	2.1100	2.3500	+13.527%	3,428,232	+1.702%
2026-06-26	1.9300	2.2400	1.9300	2.0700	+8.377%	3,727,830	+15.459%
2026-06-25	2.0500	2.1500	1.8500	1.9100	-6.373%	1,738,662	+25.131%
2026-06-24	2.1700	2.1700	1.9700	2.0400	-4.673%	1,730,530	+17.157%
2026-06-23	2.2100	2.3400	2.1200	2.1400	-9.705%	2,481,627	+11.682%
2026-06-22	2.7900	2.9200	2.3100	2.3700	-14.748%	6,969,432	+0.844%
2026-06-18	2.2300	2.9200	2.1000	2.7800	+31.132%	17,504,193	-14.029%
2026-06-17	1.9600	2.2300	1.7800	2.1200	+23.977%	39,878,742	+12.736%
2026-06-16	1.8000	1.8110	1.6800	1.7100	-3.933%	741,568	+39.766%
2026-06-15	1.9300	2.0000	1.7800	1.7800	0.000%	688,426	+34.270%
2026-06-12	1.8300	1.8600	1.7500	1.7800	-1.657%	617,560	+34.270%
2026-06-11	1.9200	1.9200	1.8050	1.8100	-6.701%	1,142,658	+32.044%
2026-06-10	1.9800	2.0600	1.9300	1.9400	-2.020%	695,710	+23.196%
2026-06-09	1.9500	2.1700	1.9500	1.9800	+0.508%	1,212,616	+20.707%
2026-06-08	1.9500	1.9900	1.8800	1.9700	+0.510%	661,881	+21.320%
2026-06-05	2.0100	2.0500	1.8900	1.9600	-2.970%	998,521	+21.939%
2026-06-04	1.9000	2.0200	1.8608	2.0200	+3.590%	862,139	+18.317%
2026-06-03	2.2000	2.2100	1.9400	1.9500	-7.143%	1,856,204	+22.564%
2026-06-02	2.0800	2.1400	1.9900	2.1000	+6.061%	1,463,967	+13.810%
2026-06-01	2.0000	2.0700	1.9000	1.9800	+1.538%	1,380,880	+20.707%
2026-05-29	2.0100	2.0392	1.8700	1.9500	-2.500%	1,592,727	+22.564%
2026-05-28	2.2750	2.2750	1.8201	2.0000	-22.481%	5,756,915	+19.500%
2026-05-27	2.7300	2.9000	2.4600	2.5800	-6.522%	945,051	-7.364%
2026-05-26	3.0700	3.0900	2.6200	2.7600	-10.098%	799,143	-13.406%
2026-05-22	2.8600	3.1800	2.8600	3.0700	+3.716%	848,602	-22.150%
2026-05-21	2.3300	3.0000	2.3300	2.9600	+30.973%	1,996,282	-19.257%
2026-05-20	1.8700	2.2700	1.8100	2.2600	+11.881%	769,919	+5.752%
2026-05-19	1.6800	2.1900	1.6707	2.0200	+26.250%	2,628,030	+18.317%
2026-05-18	2.5900	2.7800	1.3600	1.6000	-37.500%	4,501,160	+49.375%
2026-05-15	2.5700	2.7700	2.4500	2.5600	-9.220%	508,398	-6.641%
2026-05-14	2.9900	3.0700	2.7500	2.8200	-5.686%	729,562	-15.248%
2026-05-13	2.7600	3.1200	2.7300	2.9900	+8.333%	590,922	-20.067%
2026-05-12	2.9000	2.9900	2.6500	2.7600	-6.122%	273,490	-13.406%
2026-05-11	2.6400	3.0488	2.6100	2.9400	+11.364%	674,849	-18.707%
2026-05-08	2.4800	2.7000	2.4500	2.6400	+6.452%	477,555	-9.470%
2026-05-07	2.5500	2.5600	2.4150	2.4800	-1.195%	238,629	-3.629%
2026-05-06	2.5500	2.6100	2.3800	2.5100	-2.713%	460,967	-4.781%
2026-05-05	2.6300	2.6600	2.4800	2.5800	0.000%	568,577	-7.364%
2026-05-04	2.7300	2.8000	2.5100	2.5800	-5.147%	408,332	-7.364%
2026-05-01	2.6000	2.7300	2.5700	2.7200	+5.837%	309,154	-12.132%
2026-04-30	2.5800	2.6500	2.4350	2.5700	0.000%	493,781	-7.004%
2026-04-29	2.7700	2.8500	2.5200	2.5700	-8.541%	610,834	-7.004%
2026-04-28	2.8800	2.9600	2.7500	2.8100	-3.436%	320,125	-14.947%
2026-04-27	2.7800	2.9300	2.7750	2.9100	+4.676%	184,596	-17.869%
2026-04-24	2.7700	2.8500	2.7000	2.7800	-0.714%	243,138	-14.029%
2026-04-23	2.8800	2.9400	2.7300	2.8000	-2.098%	383,843	-14.643%
2026-04-22	2.9200	3.0700	2.8250	2.8600	+5.535%	475,879	-16.434%
2026-04-21	3.1000	3.1500	2.6500	2.7100	-13.141%	891,792	-11.808%
2026-04-20	3.0700	3.1700	3.0100	3.1200	+0.971%	232,555	-23.397%
2026-04-17	3.1200	3.1353	3.0000	3.0900	+1.980%	264,388	-22.654%
2026-04-16	3.3000	3.3500	3.0100	3.0300	-7.903%	494,701	-21.122%
2026-04-15	3.1000	3.3100	3.1000	3.2900	+6.472%	319,293	-27.356%
2026-04-14	3.0600	3.1000	3.0200	3.0900	+1.980%	228,558	-22.654%
2026-04-13	3.0600	3.1500	3.0100	3.0300	-1.303%	241,802	-21.122%
2026-04-10	3.0800	3.2800	3.0100	3.0700	-0.968%	382,251	-22.150%
2026-04-09	3.1200	3.2500	3.0700	3.1000	0.000%	349,150	-22.903%
2026-04-08	3.1600	3.2400	3.0500	3.1000	+4.377%	566,937	-22.903%
2026-04-07	3.1100	3.2900	2.9450	2.9700	-6.309%	347,914	-19.529%
2026-04-06	3.2600	3.3300	3.1200	3.1700	-1.858%	172,784	-24.606%
2026-04-02	3.0700	3.3000	3.0500	3.2300	+4.531%	186,304	-26.006%
2026-04-01	3.1200	3.2900	3.0700	3.0900	+0.325%	313,492	-22.654%
2026-03-31	3.0000	3.1600	2.9100	3.0800	+1.818%	733,876	-22.403%
2026-03-30	3.7400	3.8899	2.8700	3.0250	-18.792%	1,506,115	-20.992%
2026-03-27	4.0200	4.0900	3.6801	3.7250	-9.587%	426,781	-35.839%
2026-03-26	4.0500	4.3500	3.9100	4.1200	+1.229%	871,228	-41.990%
2026-03-25	4.2100	4.3900	4.0000	4.0700	-2.864%	678,074	-41.278%
2026-03-24	3.9000	4.2100	3.9000	4.1900	+7.436%	828,589	-42.959%
2026-03-23	3.8000	3.9350	3.7000	3.9000	+2.094%	579,823	-38.718%
2026-03-20	3.6200	3.8400	3.5100	3.8200	+5.817%	858,252	-37.435%
2026-03-19	3.7100	3.7800	3.4700	3.6100	-5.000%	687,363	-33.795%
2026-03-18	3.9200	4.0300	3.6900	3.8000	-4.762%	686,199	-37.105%
2026-03-17	3.9900	4.1500	3.9500	3.9900	0.000%	433,773	-40.100%
2026-03-16	3.6500	4.0000	3.6500	3.9900	+10.526%	509,908	-40.100%
2026-03-13	3.6000	3.7000	3.5000	3.6100	-0.551%	321,350	-33.795%
2026-03-12	3.9000	3.9900	3.6201	3.6300	-6.202%	527,947	-34.160%
2026-03-11	3.7300	4.0650	3.6600	3.8700	+4.313%	798,450	-38.243%
2026-03-10	3.6600	4.0000	3.6600	3.7100	+2.204%	586,311	-35.580%
2026-03-09	3.4800	3.7000	3.4000	3.6300	+6.140%	397,356	-34.160%
2026-03-06	3.1100	3.6000	3.1100	3.4200	+4.587%	1,025,353	-30.117%
2026-03-05	3.3800	3.4400	3.2000	3.2700	-2.679%	186,851	-26.911%
2026-03-04	3.3000	3.4300	3.2300	3.3600	+2.752%	196,054	-28.869%
2026-03-03	3.2600	3.3750	3.0800	3.2700	-5.491%	369,782	-26.911%
2026-03-02	2.9400	3.4800	2.8100	3.4600	+19.723%	1,612,232	-30.925%
2026-02-27	3.0400	3.0800	2.8800	2.8900	-4.934%	1,470,667	-17.301%
2026-02-26	3.3600	3.5000	3.0300	3.0400	-8.982%	530,756	-21.382%
2026-02-25	3.4100	3.5300	3.2700	3.3400	+1.212%	301,784	-28.443%
2026-02-24	3.5400	3.5800	3.2500	3.3000	-6.780%	518,624	-27.576%
2026-02-23	3.7500	3.9500	3.5100	3.5400	-3.542%	565,801	-32.486%
2026-02-20	3.6000	3.8900	3.4700	3.6700	+1.662%	298,117	-34.877%
2026-02-19	3.6200	3.6600	3.4300	3.6100	-1.366%	331,810	-33.795%
2026-02-18	3.2500	3.7900	3.1700	3.6600	+13.841%	678,737	-34.699%
2026-02-17	3.5780	3.5900	3.1300	3.2150	-13.342%	766,493	-25.661%
2026-02-13	3.7500	3.9200	3.6000	3.7100	-0.269%	563,716	-35.580%
2026-02-12	4.0800	4.3200	3.6200	3.7200	-7.692%	694,700	-35.753%
2026-02-11	4.3300	4.4700	3.9560	4.0300	-7.143%	501,403	-40.695%
2026-02-10	4.3200	4.5500	4.1000	4.3400	+1.402%	456,099	-44.931%
2026-02-09	4.1400	4.5500	4.1150	4.2800	+1.663%	373,574	-44.159%
2026-02-06	3.8300	4.3050	3.7600	4.2100	+11.819%	679,139	-43.230%
2026-02-05	3.9600	4.2900	3.7550	3.7650	-6.807%	999,940	-36.521%
2026-02-04	4.6800	4.7600	4.0101	4.0400	-13.675%	562,582	-40.842%
2026-02-03	4.7200	4.7600	4.3300	4.6800	0.000%	660,936	-48.932%
2026-02-02	4.1000	4.7800	3.6500	4.6800	+11.164%	965,695	-48.932%
2026-01-30	4.3200	4.5800	4.1800	4.2100	-5.393%	540,721	-43.230%
2026-01-29	4.9900	4.9900	4.2700	4.4500	-8.624%	944,711	-46.292%
2026-01-28	4.9250	5.0650	4.5262	4.8700	+1.883%	653,054	-50.924%
2026-01-27	4.8400	5.0700	4.4400	4.7800	-0.624%	1,227,984	-50.000%
2026-01-26	6.0650	6.2000	4.8000	4.8100	-17.069%	2,554,280	-50.312%
2026-01-23	5.9200	7.1300	5.7500	5.8000	0.000%	4,833,594	-58.793%
2026-01-22	5.6100	6.3500	5.5500	5.8000	+5.455%	2,358,841	-58.793%
2026-01-21	4.6700	5.9800	4.6700	5.5000	+23.457%	4,373,867	-56.545%
2026-01-20	4.7950	4.8899	3.8600	4.4550	-2.941%	1,968,774	-46.352%
2026-01-16	3.6500	5.0000	3.6300	4.5900	+33.819%	5,370,477	-47.930%
2026-01-15	3.7400	3.8000	3.4000	3.4300	-7.297%	195,958	-30.321%
2026-01-14	4.0500	4.0500	3.5701	3.7000	-7.960%	584,907	-35.405%
2026-01-13	4.1400	4.2000	3.7300	4.0200	+1.772%	688,976	-40.547%
2026-01-12	3.5600	3.9900	3.5300	3.9500	+9.418%	522,712	-39.494%
2026-01-09	3.6500	3.7300	3.3801	3.6100	+2.849%	505,634	-33.795%
2026-01-08	3.5600	3.6650	3.4507	3.5100	-1.404%	209,125	-31.909%
2026-01-07	3.4800	3.6400	3.4500	3.5600	+3.188%	116,582	-32.865%
2026-01-06	3.6700	3.7100	3.4100	3.4500	-5.995%	285,477	-30.725%
2026-01-05	3.3900	3.7000	3.3400	3.6700	+11.550%	320,097	-34.877%
2026-01-02	3.0500	3.4000	3.0500	3.2900	+8.224%	158,418	-27.356%
2025-12-31	3.1100	3.1900	2.8600	3.0400	-0.328%	455,005	-21.382%
2025-12-30	3.0100	3.2400	3.0100	3.0500	+0.660%	182,013	-21.639%
2025-12-29	2.9200	3.1400	2.8700	3.0300	+2.020%	105,996	-21.122%
2025-12-26	3.1400	3.2000	2.9350	2.9700	-6.013%	249,752	-19.529%
2025-12-24	3.2200	3.3900	3.1000	3.1600	-2.167%	141,793	-24.367%
2025-12-23	3.3700	3.5200	3.1700	3.2300	-3.869%	222,477	-26.006%
2025-12-22	3.2600	3.3700	3.2400	3.3600	+3.385%	149,837	-28.869%
2025-12-19	3.5200	3.6200	3.1900	3.2500	-6.609%	263,601	-26.462%
2025-12-18	3.5100	3.5500	3.4200	3.4800	+0.870%	127,781	-31.322%
2025-12-17	3.4500	3.5200	3.4100	3.4500	-0.576%	141,354	-30.725%
2025-12-16	3.6500	3.7200	3.3700	3.4700	-3.611%	222,223	-31.124%
2025-12-15	3.6900	3.8300	3.6000	3.6000	-2.174%	281,876	-33.611%
2025-12-12	3.8300	3.9000	3.6650	3.6800	-3.412%	178,580	-35.054%
2025-12-11	3.7800	3.9300	3.7300	3.8100	+0.794%	181,032	-37.270%
2025-12-10	3.7500	3.9200	3.6950	3.7800	+0.800%	152,023	-36.772%
2025-12-09	3.4900	3.8300	3.4900	3.7500	+7.759%	210,054	-36.267%
2025-12-08	3.7800	3.9100	3.3500	3.4800	-6.452%	271,598	-31.322%
2025-12-05	3.8400	3.9400	3.5800	3.7200	-3.876%	394,883	-35.753%
2025-12-04	4.1400	4.2000	3.8100	3.8700	-6.747%	187,497	-38.243%
2025-12-03	3.8600	4.2000	3.8600	4.1500	+7.792%	172,321	-42.410%
2025-12-02	3.8500	4.1200	3.8500	3.8500	-0.517%	129,788	-37.922%
2025-12-01	4.1600	4.1600	3.8600	3.8700	-4.680%	111,722	-38.243%
2025-11-28	3.9500	4.1000	3.9400	4.0600	+2.267%	88,128	-41.133%
2025-11-26	3.6300	4.0500	3.6300	3.9700	+9.066%	252,955	-39.798%
2025-11-25	3.9200	4.0000	3.5600	3.6400	-6.667%	325,015	-34.341%
2025-11-24	4.3200	4.5000	3.8600	3.9000	-9.513%	309,683	-38.718%
2025-11-21	4.5200	4.5600	4.1750	4.3100	-4.009%	209,521	-44.548%
2025-11-20	5.1700	5.3000	4.4101	4.4900	-12.984%	277,775	-46.771%
2025-11-19	4.8700	5.2500	4.8700	5.1600	+5.738%	287,392	-53.682%
2025-11-18	4.9800	5.0800	4.7200	4.8800	-3.366%	215,904	-51.025%
2025-11-17	4.8000	5.0900	4.6900	5.0500	+4.124%	263,020	-52.673%
2025-11-14	4.9900	5.1800	4.7700	4.8500	-3.194%	433,737	-50.722%
2025-11-13	4.9500	5.0500	4.7200	5.0100	+2.454%	382,355	-52.295%
2025-11-12	4.8700	4.9500	4.6400	4.8900	+2.088%	282,613	-51.125%
2025-11-11	4.3500	4.8600	4.2600	4.7900	+14.048%	649,818	-50.104%
2025-11-10	4.2400	4.3900	4.1200	4.2000	-0.943%	246,581	-43.095%
2025-11-07	4.0400	4.3200	3.9600	4.2400	+5.211%	303,887	-43.632%
2025-11-06	4.1600	4.2200	3.9200	4.0300	-3.125%	389,284	-40.695%
2025-11-05	4.1500	4.2900	4.0800	4.1600	+4.523%	287,327	-42.548%
2025-11-04	4.4900	4.5800	3.9300	3.9800	-12.335%	464,509	-39.950%
2025-11-03	4.4100	4.6000	4.1400	4.5400	+3.182%	789,470	-47.357%
2025-10-31	4.1700	4.4700	4.1275	4.4000	+9.181%	345,541	-45.682%
2025-10-30	4.1100	4.3700	3.9400	4.0300	-2.657%	188,482	-40.695%
2025-10-29	4.1800	4.4300	4.0500	4.1400	-1.193%	594,179	-42.271%
2025-10-28	4.0500	4.4700	4.0500	4.1900	+3.713%	236,211	-42.959%
2025-10-27	4.2300	4.3400	4.0000	4.0400	-3.580%	184,299	-40.842%
2025-10-24	4.1900	4.3300	4.1300	4.1900	0.000%	246,943	-42.959%
2025-10-23	4.4900	4.4900	3.8700	4.1900	+4.750%	691,748	-42.959%
2025-10-22	4.0900	4.2600	3.8300	4.0000	-3.382%	485,673	-40.250%
2025-10-21	4.2300	4.3700	4.0600	4.1400	-2.588%	253,112	-42.271%
2025-10-20	4.4000	4.5800	4.2200	4.2500	-1.848%	218,242	-43.765%
2025-10-17	4.3200	4.4200	4.1600	4.3300	+0.464%	207,043	-44.804%
2025-10-16	5.0100	5.2400	4.2500	4.3100	-13.627%	462,215	-44.548%
2025-10-15	5.6600	5.8800	4.9210	4.9900	-9.437%	388,953	-52.104%
2025-10-14	5.3800	5.5900	5.1050	5.5100	+2.607%	384,302	-56.624%
2025-10-13	5.5000	5.7400	5.3200	5.3700	-1.105%	295,970	-55.493%
2025-10-10	6.0300	6.0300	5.2950	5.4300	-10.396%	387,278	-55.985%
2025-10-09	5.9900	6.1900	5.7800	6.0600	+2.886%	458,415	-60.561%
2025-10-08	5.8000	6.1500	5.6100	5.8900	+2.972%	557,241	-59.423%
2025-10-07	5.3300	5.7300	5.1600	5.7200	+9.579%	719,478	-58.217%
2025-10-06	4.8700	5.3300	4.8500	5.2200	+7.187%	371,276	-54.215%
2025-10-03	4.8500	4.8700	4.6500	4.8700	+0.206%	147,310	-50.924%
2025-10-02	4.9200	5.0000	4.7600	4.8600	+0.621%	246,115	-50.823%
2025-10-01	4.5100	5.0500	4.4800	4.8300	+8.296%	362,301	-50.518%
2025-09-30	4.6700	4.8400	4.2100	4.4600	-1.978%	326,199	-46.413%
2025-09-29	4.6100	4.9200	4.5300	4.5500	+0.887%	148,953	-47.473%
2025-09-26	5.0000	5.1000	4.4000	4.5100	-9.438%	182,723	-47.007%
2025-09-25	5.5500	5.5700	4.9600	4.9800	-10.270%	269,231	-52.008%
2025-09-24	5.4700	5.5800	5.1321	5.5500	+1.463%	239,471	-56.937%
2025-09-23	5.5700	5.5800	5.3500	5.4700	+0.183%	230,382	-56.307%
2025-09-22	5.7100	5.7300	5.3016	5.4600	-4.378%	343,191	-56.227%
2025-09-19	5.2600	5.7900	5.2300	5.7100	+9.597%	672,515	-58.144%
2025-09-18	5.1000	5.2500	5.0100	5.2100	+4.618%	757,520	-54.127%
2025-09-17	5.1000	5.1500	4.9300	4.9800	-0.994%	208,677	-52.008%
2025-09-16	5.2500	5.2899	4.8500	5.0300	-3.269%	288,303	-52.485%
2025-09-15	5.1300	5.4100	5.0500	5.2000	+6.776%	568,676	-54.038%
2025-09-12	4.9300	5.1000	4.7600	4.8700	-1.016%	313,702	-50.924%
2025-09-11	4.6300	5.0300	4.6200	4.9200	+9.091%	687,971	-51.423%
2025-09-10	4.1500	4.5500	4.0100	4.5100	+7.895%	599,974	-47.007%
2025-09-09	3.9000	4.3699	3.9000	4.1800	+7.732%	334,504	-42.823%
2025-09-08	3.8600	3.9700	3.6700	3.8800	+2.918%	269,529	-38.402%
2025-09-05	3.5200	3.7800	3.4600	3.7700	+7.714%	140,474	-36.605%
2025-09-04	3.5600	3.6200	3.4000	3.5000	-1.685%	135,360	-31.714%
2025-09-03	3.6000	3.8600	3.5000	3.5600	+1.136%	114,978	-32.865%
2025-09-02	3.4500	3.6300	3.4300	3.5200	-1.950%	246,301	-32.102%
2025-08-29	3.5300	3.6700	3.4000	3.5900	+0.560%	93,278	-33.426%
2025-08-28	3.4900	3.6800	3.3992	3.5700	+2.000%	104,584	-33.053%
2025-08-27	3.7700	3.8900	3.4600	3.5000	-7.162%	161,324	-31.714%
2025-08-26	3.6300	3.8800	3.5300	3.7700	+4.144%	139,276	-36.605%
2025-08-25	3.8800	4.1600	3.6000	3.6200	-5.729%	147,948	-33.978%
2025-08-22	3.5500	3.8600	3.5100	3.8400	+6.667%	90,785	-37.760%
2025-08-21	3.6100	3.7796	3.5421	3.6000	-2.965%	116,805	-33.611%
2025-08-20	3.8500	3.9700	3.6597	3.7100	-5.598%	216,040	-35.580%
2025-08-19	3.9300	4.0600	3.8100	3.9300	0.000%	83,665	-39.186%
2025-08-18	4.3400	4.3900	3.7601	3.9300	-6.872%	234,884	-39.186%
2025-08-15	3.7700	4.3700	3.7000	4.2200	+15.934%	419,299	-43.365%
2025-08-14	4.0800	4.2500	3.5500	3.6400	-11.002%	307,546	-34.341%
2025-08-13	4.7300	4.8800	4.0300	4.0900	-13.347%	268,822	-41.565%
2025-08-12	5.0200	5.1100	4.6950	4.7200	-2.680%	145,221	-49.364%
2025-08-11	4.9400	5.2000	4.4100	4.8500	-1.423%	174,485	-50.722%
2025-08-08	5.2800	5.3800	4.9150	4.9200	-6.818%	128,049	-51.423%
2025-08-07	5.1500	5.3000	5.0501	5.2800	+4.554%	168,703	-54.735%
2025-08-06	5.0600	5.3500	4.9850	5.0500	-0.394%	150,281	-52.673%
2025-08-05	4.8600	5.1300	4.8600	5.0700	+4.321%	123,028	-52.860%
2025-08-04	5.1000	5.1900	4.7200	4.8600	-2.994%	280,859	-50.823%
2025-08-01	4.7000	5.0400	4.5480	5.0100	+5.696%	122,974	-52.295%
2025-07-31	4.8300	5.0500	4.7099	4.7400	-2.066%	104,376	-49.578%
2025-07-30	5.0600	5.2400	4.8000	4.8400	-4.348%	142,313	-50.620%
2025-07-29	4.9900	5.1500	4.5900	5.0600	+0.998%	458,725	-52.767%
2025-07-28	4.7900	5.1600	4.7800	5.0100	+5.031%	225,844	-52.295%
2025-07-25	5.6900	5.6917	4.7100	4.7700	-8.969%	521,171	-49.895%
2025-07-24	5.0500	5.4900	5.0300	5.2400	+5.645%	697,219	-54.389%
2025-07-23	5.2800	5.5000	4.6418	4.9600	+1.848%	1,117,891	-51.815%
2025-07-22	4.5300	5.0700	4.4800	4.8700	+8.949%	390,010	-50.924%
2025-07-21	4.6000	4.9000	4.4200	4.4700	-1.974%	103,560	-46.532%
2025-07-18	4.5200	4.6600	4.2714	4.5600	+4.110%	260,518	-47.588%
2025-07-17	4.6500	4.9000	4.2450	4.3800	-3.947%	263,387	-45.434%
2025-07-16	4.6400	5.0100	4.2000	4.5600	0.000%	369,709	-47.588%
2025-07-15	4.5500	4.6400	4.3800	4.5600	+0.220%	179,443	-47.588%
2025-07-14	4.5100	4.6900	4.3100	4.5500	+0.220%	179,313	-47.473%
2025-07-11	4.7500	4.7500	4.1600	4.5400	-0.220%	441,113	-47.357%
2025-07-10	4.2200	4.6100	4.0101	4.5500	+10.976%	384,991	-47.473%
2025-07-09	3.7200	4.1000	3.6701	4.1000	+12.329%	265,488	-41.707%
2025-07-08	3.4600	3.6700	3.3800	3.6500	+6.105%	214,553	-34.521%
2025-07-07	3.2200	3.4700	3.2101	3.4400	+4.559%	225,758	-30.523%
2025-07-03	3.2500	3.3900	3.1200	3.2900	+2.492%	85,885	-27.356%
2025-07-02	3.3200	3.5700	3.1000	3.2100	-4.748%	179,565	-25.545%
2025-07-01	3.2400	3.5000	3.2100	3.3700	+2.121%	100,315	-29.080%
2025-06-30	3.5500	3.5900	3.2101	3.3000	-5.714%	100,197	-27.576%
2025-06-27	3.5400	3.6500	3.4500	3.5000	-0.850%	144,037	-31.714%
2025-06-26	3.3900	3.5800	3.3600	3.5300	+4.748%	153,367	-32.295%
2025-06-25	3.0000	3.4400	2.9600	3.3700	+12.333%	263,411	-29.080%
2025-06-24	3.0200	3.1000	2.9700	3.0000	+2.740%	88,654	-20.333%
2025-06-23	3.1200	3.1400	2.8100	2.9200	-5.502%	265,135	-18.151%
2025-06-20	2.8500	3.1400	2.8500	3.0900	+8.803%	245,258	-22.654%
2025-06-18	2.8800	3.0000	2.8310	2.8400	-0.351%	122,536	-15.845%
2025-06-17	3.0400	3.0400	2.8000	2.8500	-3.061%	299,919	-16.140%
2025-06-16	3.0000	3.0300	2.8900	2.9400	+1.031%	62,027	-18.707%
2025-06-13	2.9300	3.0300	2.8300	2.9100	-1.356%	127,832	-17.869%
2025-06-12	2.9500	3.0000	2.8300	2.9500	+2.431%	56,000	-18.983%
2025-06-11	2.9900	3.0800	2.8300	2.8800	-4.000%	40,180	-17.014%
2025-06-10	2.9200	3.0900	2.7700	3.0000	+2.740%	229,659	-20.333%
2025-06-09	3.1200	3.1400	2.9200	2.9200	-4.575%	94,299	-18.151%
2025-06-06	2.9100	3.1100	2.9020	3.0600	+7.746%	163,506	-21.895%
2025-06-05	3.0900	3.1400	2.8100	2.8400	-8.091%	102,693	-15.845%
2025-06-04	3.3300	3.3700	3.0300	3.0900	-6.364%	166,793	-22.654%
2025-06-03	3.2500	3.3700	3.1900	3.3000	+1.852%	61,981	-27.576%
2025-06-02	3.3600	3.6200	3.1162	3.2400	-3.284%	81,337	-26.235%
2025-05-30	3.4600	3.5900	3.2500	3.3500	-2.899%	97,055	-28.657%
2025-05-29	3.5200	3.7400	3.4000	3.4500	-1.989%	205,836	-30.725%
2025-05-28	3.3700	3.6400	3.3200	3.5200	+4.451%	318,628	-32.102%
2025-05-27	3.5000	3.7085	3.2100	3.3700	-3.438%	292,026	-29.080%
2025-05-23	2.9200	3.5000	2.9000	3.4900	+21.603%	352,350	-31.519%
2025-05-22	2.8700	3.0900	2.7600	2.8700	+0.702%	94,492	-16.725%
2025-05-21	3.0000	3.1000	2.8500	2.8500	-6.863%	102,466	-16.140%
2025-05-20	3.0800	3.1000	2.9000	3.0600	-1.290%	118,860	-21.895%
2025-05-19	3.1700	3.2900	3.0700	3.1000	-4.908%	75,252	-22.903%
2025-05-16	3.2200	3.4100	3.1700	3.2600	+1.558%	143,582	-26.687%
2025-05-15	3.2300	3.2500	3.1350	3.2100	-0.619%	164,412	-25.545%
2025-05-14	3.3100	3.5000	3.1600	3.2300	-2.417%	156,242	-26.006%
2025-05-13	3.1100	3.4000	3.0310	3.3100	+6.774%	252,609	-27.795%
2025-05-12	3.4100	3.4100	3.0400	3.1000	-7.463%	190,120	-22.903%
2025-05-09	3.4200	3.5000	3.2600	3.3500	-0.593%	127,892	-28.657%
2025-05-08	3.2100	3.4200	3.2000	3.3700	+5.643%	177,019	-29.080%
2025-05-07	3.3600	3.3700	3.0900	3.1900	-5.060%	264,845	-25.078%
2025-05-06	3.3800	3.4700	3.2500	3.3600	+0.599%	216,327	-28.869%
2025-05-05	3.4700	3.5000	3.3300	3.3400	-2.339%	162,366	-28.443%
2025-05-02	3.5600	3.6400	2.8100	3.4200	-3.933%	459,022	-30.117%
2025-05-01	3.4200	3.6800	3.3000	3.5600	+6.587%	448,688	-32.865%
2025-04-30	3.1000	3.7400	2.8500	3.3400	+7.051%	587,667	-28.443%
2025-04-29	2.8100	3.2000	2.6800	3.1200	+15.985%	368,550	-23.397%
2025-04-28	2.8000	2.8000	2.6050	2.6900	+0.186%	190,880	-11.152%
2025-04-25	2.3800	2.8200	2.3350	2.6850	+17.763%	797,985	-10.987%
2025-04-24	2.1800	2.4399	2.1800	2.2800	+4.110%	86,681	+4.825%
2025-04-23	2.1200	2.3000	2.0855	2.1900	+6.311%	110,027	+9.132%
2025-04-22	2.0000	2.1400	1.9100	2.0600	+6.736%	102,535	+16.019%
2025-04-21	2.1000	2.1200	1.8800	1.9300	-8.962%	80,796	+23.834%
2025-04-17	2.0500	2.1900	2.0500	2.1200	+1.923%	60,183	+12.736%
2025-04-16	2.1000	2.1800	1.9800	2.0800	-2.804%	75,753	+14.904%
2025-04-15	2.1500	2.2100	2.0734	2.1400	-1.382%	94,218	+11.682%
2025-04-14	2.2100	2.2600	2.0300	2.1700	+0.463%	80,049	+10.138%
2025-04-11	2.0800	2.2097	2.0101	2.1600	+3.349%	118,929	+10.648%
2025-04-10	2.1300	2.2900	1.9800	2.0900	-1.647%	204,995	+14.354%
2025-04-09	1.8600	2.1900	1.8000	2.1250	+14.247%	243,788	+12.471%
2025-04-08	2.0400	2.1500	1.8600	1.8600	-6.533%	103,330	+28.495%
2025-04-07	1.9200	2.1100	1.8200	1.9900	-3.163%	126,731	+20.101%
2025-04-04	1.9000	2.2000	1.8900	2.0550	+1.733%	230,505	+16.302%

.dark-mode .grFQTp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .grFQTp{ color: #333333; background-color: white; border: 2px solid #333333; }NEOVNeoVolta Inc. Common Stockstock NASDAQ

NEOV
NeoVolta Inc. Common Stock
stock NASDAQ