Dark

NEOV
NeoVolta Inc. Common Stock
stock NASDAQ

At Close

Sep 23, 2026 3:59:56 PM EDT

3.17USD-5.655%(-0.19)1,793,853

2.76Bid 3.19Ask 0.43Spread

Pre-market

Sep 23, 2026 9:28:30 AM EDT

3.41USD+1.488%(+0.05)6,987

After-hours

Sep 23, 2026 4:59:30 PM EDT

2.76USD-12.830%(-0.41)258,832

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-23	3.3700	3.4000	3.1700	3.1700	-5.655%	1,793,853	0.000%
2026-09-22	3.4100	3.5100	3.3200	3.3600	-1.176%	952,006	-5.655%
2026-09-21	3.4400	3.6250	3.3600	3.4000	-0.293%	1,041,303	-6.765%
2026-09-18	3.5000	3.6000	3.3850	3.4100	-2.292%	1,453,399	-7.038%
2026-09-17	3.5800	3.6400	3.4500	3.4900	+5.438%	1,068,711	-9.169%
2026-09-16	3.3800	3.3800	3.1900	3.3100	+0.303%	999,324	-4.230%
2026-09-15	3.5200	3.5700	3.2500	3.3000	-7.563%	1,406,227	-3.939%
2026-09-14	3.5300	3.6500	3.4200	3.5700	-2.989%	1,192,243	-11.204%
2026-09-11	3.7600	3.8200	3.6100	3.6800	+0.272%	593,845	-13.859%
2026-09-10	3.8500	3.9200	3.6500	3.6700	-6.138%	871,932	-13.624%
2026-09-09	3.8400	4.0900	3.8400	3.9100	-0.255%	1,277,630	-18.926%
2026-09-08	3.8600	4.0800	3.8000	3.9200	+1.554%	1,249,893	-19.133%
2026-09-04	3.8300	3.8800	3.6750	3.8600	+1.047%	976,840	-17.876%
2026-09-03	3.7700	3.9300	3.6000	3.8200	+1.058%	1,329,104	-17.016%
2026-09-02	3.6600	3.8500	3.5500	3.7800	+3.562%	1,553,403	-16.138%
2026-09-01	4.2070	4.3000	3.6200	3.6500	-13.915%	3,679,838	-13.151%
2026-08-31	3.8500	4.3498	3.8200	4.2400	+26.946%	10,220,981	-25.236%
2026-08-28	3.5500	3.5800	3.3300	3.3400	-5.915%	452,663	-5.090%
2026-08-27	3.5300	3.6900	3.4600	3.5500	+2.011%	988,391	-10.704%
2026-08-26	3.3900	3.5700	3.3200	3.4800	+2.655%	883,062	-8.908%
2026-08-25	3.1900	3.5100	3.1699	3.3900	+8.654%	1,382,216	-6.490%
2026-08-24	3.3300	3.3300	3.0600	3.1200	-6.587%	813,610	+1.603%
2026-08-21	3.4600	3.5800	3.2901	3.3400	-2.907%	1,058,792	-5.090%
2026-08-20	3.2600	3.4400	2.9501	3.4400	+2.994%	1,743,618	-7.849%
2026-08-19	3.4400	3.4800	3.2213	3.3400	-2.482%	1,019,766	-5.090%
2026-08-18	3.5400	3.5900	3.2900	3.4250	-5.907%	1,452,703	-7.445%
2026-08-17	3.6100	3.7500	3.4900	3.6400	+0.275%	1,577,367	-12.912%
2026-08-14	3.4700	3.6900	3.3800	3.6300	+5.523%	1,565,701	-12.672%
2026-08-13	3.3500	3.6600	3.3500	3.4400	+2.994%	2,256,807	-7.849%
2026-08-12	3.3000	3.4300	3.1813	3.3400	+3.086%	2,619,627	-5.090%
2026-08-11	2.7600	3.2450	2.5300	3.2400	+16.547%	4,788,943	-2.160%
2026-08-10	2.8500	2.9000	2.7450	2.7800	-1.940%	647,668	+14.029%
2026-08-07	2.8500	2.8800	2.7300	2.8350	+0.532%	742,813	+11.817%
2026-08-06	2.7700	2.9500	2.6700	2.8200	-1.742%	2,675,299	+12.411%
2026-08-05	2.7000	2.9700	2.6450	2.8700	+13.439%	3,504,092	+10.453%
2026-08-04	2.4800	2.6400	2.4101	2.5300	+2.429%	1,145,952	+25.296%
2026-08-03	2.2000	2.4700	2.1300	2.4700	+17.062%	1,111,049	+28.340%
2026-07-31	2.1900	2.1900	2.0650	2.1100	-0.939%	488,731	+50.237%
2026-07-30	1.9800	2.1500	1.9700	2.1300	+8.122%	964,529	+48.826%
2026-07-29	2.1000	2.1000	1.9400	1.9700	-1.990%	993,875	+60.914%
2026-07-28	2.1500	2.1600	1.9500	2.0100	-7.798%	1,669,703	+57.711%
2026-07-27	2.2000	2.2500	2.1100	2.1800	+1.395%	621,569	+45.413%
2026-07-24	2.2500	2.3299	2.1400	2.1500	-4.018%	900,223	+47.442%
2026-07-23	2.3000	2.3900	2.2300	2.2400	-4.883%	756,041	+41.518%
2026-07-22	2.2900	2.4500	2.2800	2.3550	+1.948%	1,004,935	+34.607%
2026-07-21	2.2900	2.3350	2.2400	2.3100	+2.212%	868,017	+37.229%
2026-07-20	2.1400	2.3100	2.1100	2.2600	+7.109%	1,068,457	+40.265%
2026-07-17	2.0600	2.1800	2.0300	2.1100	-0.472%	1,053,659	+50.237%
2026-07-16	2.2300	2.2400	2.0950	2.1200	-7.018%	1,151,279	+49.528%
2026-07-15	2.2400	2.2800	2.1400	2.2800	+1.786%	1,117,308	+39.035%
2026-07-14	2.2700	2.3593	2.2100	2.2400	+0.901%	628,679	+41.518%
2026-07-13	2.3200	2.4000	2.1600	2.2200	-5.532%	1,196,091	+42.793%
2026-07-10	2.4500	2.4900	2.3100	2.3500	-4.082%	1,009,810	+34.894%
2026-07-09	2.4600	2.5800	2.4000	2.4500	-0.407%	1,214,208	+29.388%
2026-07-08	2.3600	2.5000	2.2800	2.4600	+2.075%	1,427,242	+28.862%
2026-07-07	2.6300	2.7300	2.4000	2.4100	-11.397%	2,133,001	+31.535%
2026-07-06	2.5200	2.7700	2.4600	2.7200	+9.237%	2,394,214	+16.544%
2026-07-02	2.8000	2.9000	2.4400	2.4900	-10.432%	2,273,037	+27.309%
2026-07-01	2.9300	3.0600	2.6701	2.7800	-11.746%	4,536,793	+14.029%
2026-06-30	2.4100	3.2800	2.3800	3.1500	+34.043%	9,186,677	+0.635%
2026-06-29	2.1500	2.4600	2.1100	2.3500	+13.527%	3,428,232	+34.894%
2026-06-26	1.9300	2.2400	1.9300	2.0700	+8.377%	3,727,830	+53.140%
2026-06-25	2.0500	2.1500	1.8500	1.9100	-6.373%	1,738,662	+65.969%
2026-06-24	2.1700	2.1700	1.9700	2.0400	-4.673%	1,730,530	+55.392%
2026-06-23	2.2100	2.3400	2.1200	2.1400	-9.705%	2,481,627	+48.131%
2026-06-22	2.7900	2.9200	2.3100	2.3700	-14.748%	6,969,432	+33.755%
2026-06-18	2.2300	2.9200	2.1000	2.7800	+31.132%	17,504,193	+14.029%
2026-06-17	1.9600	2.2300	1.7800	2.1200	+23.977%	39,878,742	+49.528%
2026-06-16	1.8000	1.8110	1.6800	1.7100	-3.933%	741,568	+85.380%
2026-06-15	1.9300	2.0000	1.7800	1.7800	0.000%	688,426	+78.090%
2026-06-12	1.8300	1.8600	1.7500	1.7800	-1.657%	617,560	+78.090%
2026-06-11	1.9200	1.9200	1.8050	1.8100	-6.701%	1,142,658	+75.138%
2026-06-10	1.9800	2.0600	1.9300	1.9400	-2.020%	695,710	+63.402%
2026-06-09	1.9500	2.1700	1.9500	1.9800	+0.508%	1,212,616	+60.101%
2026-06-08	1.9500	1.9900	1.8800	1.9700	+0.510%	661,881	+60.914%
2026-06-05	2.0100	2.0500	1.8900	1.9600	-2.970%	998,521	+61.735%
2026-06-04	1.9000	2.0200	1.8608	2.0200	+3.590%	862,139	+56.931%
2026-06-03	2.2000	2.2100	1.9400	1.9500	-7.143%	1,856,204	+62.564%
2026-06-02	2.0800	2.1400	1.9900	2.1000	+6.061%	1,463,967	+50.952%
2026-06-01	2.0000	2.0700	1.9000	1.9800	+1.538%	1,380,880	+60.101%
2026-05-29	2.0100	2.0392	1.8700	1.9500	-2.500%	1,592,727	+62.564%
2026-05-28	2.2750	2.2750	1.8201	2.0000	-22.481%	5,756,915	+58.500%
2026-05-27	2.7300	2.9000	2.4600	2.5800	-6.522%	945,051	+22.868%
2026-05-26	3.0700	3.0900	2.6200	2.7600	-10.098%	799,143	+14.855%
2026-05-22	2.8600	3.1800	2.8600	3.0700	+3.716%	848,602	+3.257%
2026-05-21	2.3300	3.0000	2.3300	2.9600	+30.973%	1,996,282	+7.095%
2026-05-20	1.8700	2.2700	1.8100	2.2600	+11.881%	769,919	+40.265%
2026-05-19	1.6800	2.1900	1.6707	2.0200	+26.250%	2,628,030	+56.931%
2026-05-18	2.5900	2.7800	1.3600	1.6000	-37.500%	4,501,160	+98.125%
2026-05-15	2.5700	2.7700	2.4500	2.5600	-9.220%	508,398	+23.828%
2026-05-14	2.9900	3.0700	2.7500	2.8200	-5.686%	729,562	+12.411%
2026-05-13	2.7600	3.1200	2.7300	2.9900	+8.333%	590,922	+6.020%
2026-05-12	2.9000	2.9900	2.6500	2.7600	-6.122%	273,490	+14.855%
2026-05-11	2.6400	3.0488	2.6100	2.9400	+11.364%	674,849	+7.823%
2026-05-08	2.4800	2.7000	2.4500	2.6400	+6.452%	477,555	+20.076%
2026-05-07	2.5500	2.5600	2.4150	2.4800	-1.195%	238,629	+27.823%
2026-05-06	2.5500	2.6100	2.3800	2.5100	-2.713%	460,967	+26.295%
2026-05-05	2.6300	2.6600	2.4800	2.5800	0.000%	568,577	+22.868%
2026-05-04	2.7300	2.8000	2.5100	2.5800	-5.147%	408,332	+22.868%
2026-05-01	2.6000	2.7300	2.5700	2.7200	+5.837%	309,154	+16.544%
2026-04-30	2.5800	2.6500	2.4350	2.5700	0.000%	493,781	+23.346%
2026-04-29	2.7700	2.8500	2.5200	2.5700	-8.541%	610,834	+23.346%
2026-04-28	2.8800	2.9600	2.7500	2.8100	-3.436%	320,125	+12.811%
2026-04-27	2.7800	2.9300	2.7750	2.9100	+4.676%	184,596	+8.935%
2026-04-24	2.7700	2.8500	2.7000	2.7800	-0.714%	243,138	+14.029%
2026-04-23	2.8800	2.9400	2.7300	2.8000	-2.098%	383,843	+13.214%
2026-04-22	2.9200	3.0700	2.8250	2.8600	+5.535%	475,879	+10.839%
2026-04-21	3.1000	3.1500	2.6500	2.7100	-13.141%	891,792	+16.974%
2026-04-20	3.0700	3.1700	3.0100	3.1200	+0.971%	232,555	+1.603%
2026-04-17	3.1200	3.1353	3.0000	3.0900	+1.980%	264,388	+2.589%
2026-04-16	3.3000	3.3500	3.0100	3.0300	-7.903%	494,701	+4.620%
2026-04-15	3.1000	3.3100	3.1000	3.2900	+6.472%	319,293	-3.647%
2026-04-14	3.0600	3.1000	3.0200	3.0900	+1.980%	228,558	+2.589%
2026-04-13	3.0600	3.1500	3.0100	3.0300	-1.303%	241,802	+4.620%
2026-04-10	3.0800	3.2800	3.0100	3.0700	-0.968%	382,251	+3.257%
2026-04-09	3.1200	3.2500	3.0700	3.1000	0.000%	349,150	+2.258%
2026-04-08	3.1600	3.2400	3.0500	3.1000	+4.377%	566,937	+2.258%
2026-04-07	3.1100	3.2900	2.9450	2.9700	-6.309%	347,914	+6.734%
2026-04-06	3.2600	3.3300	3.1200	3.1700	-1.858%	172,784	0.000%
2026-04-02	3.0700	3.3000	3.0500	3.2300	+4.531%	186,304	-1.858%
2026-04-01	3.1200	3.2900	3.0700	3.0900	+0.325%	313,492	+2.589%
2026-03-31	3.0000	3.1600	2.9100	3.0800	+1.818%	733,876	+2.922%
2026-03-30	3.7400	3.8899	2.8700	3.0250	-18.792%	1,506,115	+4.793%
2026-03-27	4.0200	4.0900	3.6801	3.7250	-9.587%	426,781	-14.899%
2026-03-26	4.0500	4.3500	3.9100	4.1200	+1.229%	871,228	-23.058%
2026-03-25	4.2100	4.3900	4.0000	4.0700	-2.864%	678,074	-22.113%
2026-03-24	3.9000	4.2100	3.9000	4.1900	+7.436%	828,589	-24.344%
2026-03-23	3.8000	3.9350	3.7000	3.9000	+2.094%	579,823	-18.718%
2026-03-20	3.6200	3.8400	3.5100	3.8200	+5.817%	858,252	-17.016%
2026-03-19	3.7100	3.7800	3.4700	3.6100	-5.000%	687,363	-12.188%
2026-03-18	3.9200	4.0300	3.6900	3.8000	-4.762%	686,199	-16.579%
2026-03-17	3.9900	4.1500	3.9500	3.9900	0.000%	433,773	-20.551%
2026-03-16	3.6500	4.0000	3.6500	3.9900	+10.526%	509,908	-20.551%
2026-03-13	3.6000	3.7000	3.5000	3.6100	-0.551%	321,350	-12.188%
2026-03-12	3.9000	3.9900	3.6201	3.6300	-6.202%	527,947	-12.672%
2026-03-11	3.7300	4.0650	3.6600	3.8700	+4.313%	798,450	-18.088%
2026-03-10	3.6600	4.0000	3.6600	3.7100	+2.204%	586,311	-14.555%
2026-03-09	3.4800	3.7000	3.4000	3.6300	+6.140%	397,356	-12.672%
2026-03-06	3.1100	3.6000	3.1100	3.4200	+4.587%	1,025,353	-7.310%
2026-03-05	3.3800	3.4400	3.2000	3.2700	-2.679%	186,851	-3.058%
2026-03-04	3.3000	3.4300	3.2300	3.3600	+2.752%	196,054	-5.655%
2026-03-03	3.2600	3.3750	3.0800	3.2700	-5.491%	369,782	-3.058%
2026-03-02	2.9400	3.4800	2.8100	3.4600	+19.723%	1,612,232	-8.382%
2026-02-27	3.0400	3.0800	2.8800	2.8900	-4.934%	1,470,667	+9.689%
2026-02-26	3.3600	3.5000	3.0300	3.0400	-8.982%	530,756	+4.276%
2026-02-25	3.4100	3.5300	3.2700	3.3400	+1.212%	301,784	-5.090%
2026-02-24	3.5400	3.5800	3.2500	3.3000	-6.780%	518,624	-3.939%
2026-02-23	3.7500	3.9500	3.5100	3.5400	-3.542%	565,801	-10.452%
2026-02-20	3.6000	3.8900	3.4700	3.6700	+1.662%	298,117	-13.624%
2026-02-19	3.6200	3.6600	3.4300	3.6100	-1.366%	331,810	-12.188%
2026-02-18	3.2500	3.7900	3.1700	3.6600	+13.841%	678,737	-13.388%
2026-02-17	3.5780	3.5900	3.1300	3.2150	-13.342%	766,493	-1.400%
2026-02-13	3.7500	3.9200	3.6000	3.7100	-0.269%	563,716	-14.555%
2026-02-12	4.0800	4.3200	3.6200	3.7200	-7.692%	694,700	-14.785%
2026-02-11	4.3300	4.4700	3.9560	4.0300	-7.143%	501,403	-21.340%
2026-02-10	4.3200	4.5500	4.1000	4.3400	+1.402%	456,099	-26.959%
2026-02-09	4.1400	4.5500	4.1150	4.2800	+1.663%	373,574	-25.935%
2026-02-06	3.8300	4.3050	3.7600	4.2100	+11.819%	679,139	-24.703%
2026-02-05	3.9600	4.2900	3.7550	3.7650	-6.807%	999,940	-15.803%
2026-02-04	4.6800	4.7600	4.0101	4.0400	-13.675%	562,582	-21.535%
2026-02-03	4.7200	4.7600	4.3300	4.6800	0.000%	660,936	-32.265%
2026-02-02	4.1000	4.7800	3.6500	4.6800	+11.164%	965,695	-32.265%
2026-01-30	4.3200	4.5800	4.1800	4.2100	-5.393%	540,721	-24.703%
2026-01-29	4.9900	4.9900	4.2700	4.4500	-8.624%	944,711	-28.764%
2026-01-28	4.9250	5.0650	4.5262	4.8700	+1.883%	653,054	-34.908%
2026-01-27	4.8400	5.0700	4.4400	4.7800	-0.624%	1,227,984	-33.682%
2026-01-26	6.0650	6.2000	4.8000	4.8100	-17.069%	2,554,280	-34.096%
2026-01-23	5.9200	7.1300	5.7500	5.8000	0.000%	4,833,594	-45.345%
2026-01-22	5.6100	6.3500	5.5500	5.8000	+5.455%	2,358,841	-45.345%
2026-01-21	4.6700	5.9800	4.6700	5.5000	+23.457%	4,373,867	-42.364%
2026-01-20	4.7950	4.8899	3.8600	4.4550	-2.941%	1,968,774	-28.844%
2026-01-16	3.6500	5.0000	3.6300	4.5900	+33.819%	5,370,477	-30.937%
2026-01-15	3.7400	3.8000	3.4000	3.4300	-7.297%	195,958	-7.580%
2026-01-14	4.0500	4.0500	3.5701	3.7000	-7.960%	584,907	-14.324%
2026-01-13	4.1400	4.2000	3.7300	4.0200	+1.772%	688,976	-21.144%
2026-01-12	3.5600	3.9900	3.5300	3.9500	+9.418%	522,712	-19.747%
2026-01-09	3.6500	3.7300	3.3801	3.6100	+2.849%	505,634	-12.188%
2026-01-08	3.5600	3.6650	3.4507	3.5100	-1.404%	209,125	-9.687%
2026-01-07	3.4800	3.6400	3.4500	3.5600	+3.188%	116,582	-10.955%
2026-01-06	3.6700	3.7100	3.4100	3.4500	-5.995%	285,477	-8.116%
2026-01-05	3.3900	3.7000	3.3400	3.6700	+11.550%	320,097	-13.624%
2026-01-02	3.0500	3.4000	3.0500	3.2900	+8.224%	158,418	-3.647%
2025-12-31	3.1100	3.1900	2.8600	3.0400	-0.328%	455,005	+4.276%
2025-12-30	3.0100	3.2400	3.0100	3.0500	+0.660%	182,013	+3.934%
2025-12-29	2.9200	3.1400	2.8700	3.0300	+2.020%	105,996	+4.620%
2025-12-26	3.1400	3.2000	2.9350	2.9700	-6.013%	249,752	+6.734%
2025-12-24	3.2200	3.3900	3.1000	3.1600	-2.167%	141,793	+0.316%
2025-12-23	3.3700	3.5200	3.1700	3.2300	-3.869%	222,477	-1.858%
2025-12-22	3.2600	3.3700	3.2400	3.3600	+3.385%	149,837	-5.655%
2025-12-19	3.5200	3.6200	3.1900	3.2500	-6.609%	263,601	-2.462%
2025-12-18	3.5100	3.5500	3.4200	3.4800	+0.870%	127,781	-8.908%
2025-12-17	3.4500	3.5200	3.4100	3.4500	-0.576%	141,354	-8.116%
2025-12-16	3.6500	3.7200	3.3700	3.4700	-3.611%	222,223	-8.646%
2025-12-15	3.6900	3.8300	3.6000	3.6000	-2.174%	281,876	-11.944%
2025-12-12	3.8300	3.9000	3.6650	3.6800	-3.412%	178,580	-13.859%
2025-12-11	3.7800	3.9300	3.7300	3.8100	+0.794%	181,032	-16.798%
2025-12-10	3.7500	3.9200	3.6950	3.7800	+0.800%	152,023	-16.138%
2025-12-09	3.4900	3.8300	3.4900	3.7500	+7.759%	210,054	-15.467%
2025-12-08	3.7800	3.9100	3.3500	3.4800	-6.452%	271,598	-8.908%
2025-12-05	3.8400	3.9400	3.5800	3.7200	-3.876%	394,883	-14.785%
2025-12-04	4.1400	4.2000	3.8100	3.8700	-6.747%	187,497	-18.088%
2025-12-03	3.8600	4.2000	3.8600	4.1500	+7.792%	172,321	-23.614%
2025-12-02	3.8500	4.1200	3.8500	3.8500	-0.517%	129,788	-17.662%
2025-12-01	4.1600	4.1600	3.8600	3.8700	-4.680%	111,722	-18.088%
2025-11-28	3.9500	4.1000	3.9400	4.0600	+2.267%	88,128	-21.921%
2025-11-26	3.6300	4.0500	3.6300	3.9700	+9.066%	252,955	-20.151%
2025-11-25	3.9200	4.0000	3.5600	3.6400	-6.667%	325,015	-12.912%
2025-11-24	4.3200	4.5000	3.8600	3.9000	-9.513%	309,683	-18.718%
2025-11-21	4.5200	4.5600	4.1750	4.3100	-4.009%	209,521	-26.450%
2025-11-20	5.1700	5.3000	4.4101	4.4900	-12.984%	277,775	-29.399%
2025-11-19	4.8700	5.2500	4.8700	5.1600	+5.738%	287,392	-38.566%
2025-11-18	4.9800	5.0800	4.7200	4.8800	-3.366%	215,904	-35.041%
2025-11-17	4.8000	5.0900	4.6900	5.0500	+4.124%	263,020	-37.228%
2025-11-14	4.9900	5.1800	4.7700	4.8500	-3.194%	433,737	-34.639%
2025-11-13	4.9500	5.0500	4.7200	5.0100	+2.454%	382,355	-36.727%
2025-11-12	4.8700	4.9500	4.6400	4.8900	+2.088%	282,613	-35.174%
2025-11-11	4.3500	4.8600	4.2600	4.7900	+14.048%	649,818	-33.820%
2025-11-10	4.2400	4.3900	4.1200	4.2000	-0.943%	246,581	-24.524%
2025-11-07	4.0400	4.3200	3.9600	4.2400	+5.211%	303,887	-25.236%
2025-11-06	4.1600	4.2200	3.9200	4.0300	-3.125%	389,284	-21.340%
2025-11-05	4.1500	4.2900	4.0800	4.1600	+4.523%	287,327	-23.798%
2025-11-04	4.4900	4.5800	3.9300	3.9800	-12.335%	464,509	-20.352%
2025-11-03	4.4100	4.6000	4.1400	4.5400	+3.182%	789,470	-30.176%
2025-10-31	4.1700	4.4700	4.1275	4.4000	+9.181%	345,541	-27.955%
2025-10-30	4.1100	4.3700	3.9400	4.0300	-2.657%	188,482	-21.340%
2025-10-29	4.1800	4.4300	4.0500	4.1400	-1.193%	594,179	-23.430%
2025-10-28	4.0500	4.4700	4.0500	4.1900	+3.713%	236,211	-24.344%
2025-10-27	4.2300	4.3400	4.0000	4.0400	-3.580%	184,299	-21.535%
2025-10-24	4.1900	4.3300	4.1300	4.1900	0.000%	246,943	-24.344%
2025-10-23	4.4900	4.4900	3.8700	4.1900	+4.750%	691,748	-24.344%
2025-10-22	4.0900	4.2600	3.8300	4.0000	-3.382%	485,673	-20.750%
2025-10-21	4.2300	4.3700	4.0600	4.1400	-2.588%	253,112	-23.430%
2025-10-20	4.4000	4.5800	4.2200	4.2500	-1.848%	218,242	-25.412%
2025-10-17	4.3200	4.4200	4.1600	4.3300	+0.464%	207,043	-26.790%
2025-10-16	5.0100	5.2400	4.2500	4.3100	-13.627%	462,215	-26.450%
2025-10-15	5.6600	5.8800	4.9210	4.9900	-9.437%	388,953	-36.473%
2025-10-14	5.3800	5.5900	5.1050	5.5100	+2.607%	384,302	-42.468%
2025-10-13	5.5000	5.7400	5.3200	5.3700	-1.105%	295,970	-40.968%
2025-10-10	6.0300	6.0300	5.2950	5.4300	-10.396%	387,278	-41.621%
2025-10-09	5.9900	6.1900	5.7800	6.0600	+2.886%	458,415	-47.690%
2025-10-08	5.8000	6.1500	5.6100	5.8900	+2.972%	557,241	-46.180%
2025-10-07	5.3300	5.7300	5.1600	5.7200	+9.579%	719,478	-44.580%
2025-10-06	4.8700	5.3300	4.8500	5.2200	+7.187%	371,276	-39.272%
2025-10-03	4.8500	4.8700	4.6500	4.8700	+0.206%	147,310	-34.908%
2025-10-02	4.9200	5.0000	4.7600	4.8600	+0.621%	246,115	-34.774%
2025-10-01	4.5100	5.0500	4.4800	4.8300	+8.296%	362,301	-34.369%
2025-09-30	4.6700	4.8400	4.2100	4.4600	-1.978%	326,199	-28.924%
2025-09-29	4.6100	4.9200	4.5300	4.5500	+0.887%	148,953	-30.330%
2025-09-26	5.0000	5.1000	4.4000	4.5100	-9.438%	182,723	-29.712%
2025-09-25	5.5500	5.5700	4.9600	4.9800	-10.270%	269,231	-36.345%
2025-09-24	5.4700	5.5800	5.1321	5.5500	+1.463%	239,471	-42.883%
2025-09-23	5.5700	5.5800	5.3500	5.4700	+0.183%	230,382	-42.048%
2025-09-22	5.7100	5.7300	5.3016	5.4600	-4.378%	343,191	-41.941%
2025-09-19	5.2600	5.7900	5.2300	5.7100	+9.597%	672,515	-44.483%
2025-09-18	5.1000	5.2500	5.0100	5.2100	+4.618%	757,520	-39.155%
2025-09-17	5.1000	5.1500	4.9300	4.9800	-0.994%	208,677	-36.345%
2025-09-16	5.2500	5.2899	4.8500	5.0300	-3.269%	288,303	-36.978%
2025-09-15	5.1300	5.4100	5.0500	5.2000	+6.776%	568,676	-39.038%
2025-09-12	4.9300	5.1000	4.7600	4.8700	-1.016%	313,702	-34.908%
2025-09-11	4.6300	5.0300	4.6200	4.9200	+9.091%	687,971	-35.569%
2025-09-10	4.1500	4.5500	4.0100	4.5100	+7.895%	599,974	-29.712%
2025-09-09	3.9000	4.3699	3.9000	4.1800	+7.732%	334,504	-24.163%
2025-09-08	3.8600	3.9700	3.6700	3.8800	+2.918%	269,529	-18.299%
2025-09-05	3.5200	3.7800	3.4600	3.7700	+7.714%	140,474	-15.915%
2025-09-04	3.5600	3.6200	3.4000	3.5000	-1.685%	135,360	-9.429%
2025-09-03	3.6000	3.8600	3.5000	3.5600	+1.136%	114,978	-10.955%
2025-09-02	3.4500	3.6300	3.4300	3.5200	-1.950%	246,301	-9.943%
2025-08-29	3.5300	3.6700	3.4000	3.5900	+0.560%	93,278	-11.699%
2025-08-28	3.4900	3.6800	3.3992	3.5700	+2.000%	104,584	-11.204%
2025-08-27	3.7700	3.8900	3.4600	3.5000	-7.162%	161,324	-9.429%
2025-08-26	3.6300	3.8800	3.5300	3.7700	+4.144%	139,276	-15.915%
2025-08-25	3.8800	4.1600	3.6000	3.6200	-5.729%	147,948	-12.431%
2025-08-22	3.5500	3.8600	3.5100	3.8400	+6.667%	90,785	-17.448%
2025-08-21	3.6100	3.7796	3.5421	3.6000	-2.965%	116,805	-11.944%
2025-08-20	3.8500	3.9700	3.6597	3.7100	-5.598%	216,040	-14.555%
2025-08-19	3.9300	4.0600	3.8100	3.9300	0.000%	83,665	-19.338%
2025-08-18	4.3400	4.3900	3.7601	3.9300	-6.872%	234,884	-19.338%
2025-08-15	3.7700	4.3700	3.7000	4.2200	+15.934%	419,299	-24.882%
2025-08-14	4.0800	4.2500	3.5500	3.6400	-11.002%	307,546	-12.912%
2025-08-13	4.7300	4.8800	4.0300	4.0900	-13.347%	268,822	-22.494%
2025-08-12	5.0200	5.1100	4.6950	4.7200	-2.680%	145,221	-32.839%
2025-08-11	4.9400	5.2000	4.4100	4.8500	-1.423%	174,485	-34.639%
2025-08-08	5.2800	5.3800	4.9150	4.9200	-6.818%	128,049	-35.569%
2025-08-07	5.1500	5.3000	5.0501	5.2800	+4.554%	168,703	-39.962%
2025-08-06	5.0600	5.3500	4.9850	5.0500	-0.394%	150,281	-37.228%
2025-08-05	4.8600	5.1300	4.8600	5.0700	+4.321%	123,028	-37.475%
2025-08-04	5.1000	5.1900	4.7200	4.8600	-2.994%	280,859	-34.774%
2025-08-01	4.7000	5.0400	4.5480	5.0100	+5.696%	122,974	-36.727%
2025-07-31	4.8300	5.0500	4.7099	4.7400	-2.066%	104,376	-33.122%
2025-07-30	5.0600	5.2400	4.8000	4.8400	-4.348%	142,313	-34.504%
2025-07-29	4.9900	5.1500	4.5900	5.0600	+0.998%	458,725	-37.352%
2025-07-28	4.7900	5.1600	4.7800	5.0100	+5.031%	225,844	-36.727%
2025-07-25	5.6900	5.6917	4.7100	4.7700	-8.969%	521,171	-33.543%
2025-07-24	5.0500	5.4900	5.0300	5.2400	+5.645%	697,219	-39.504%
2025-07-23	5.2800	5.5000	4.6418	4.9600	+1.848%	1,117,891	-36.089%
2025-07-22	4.5300	5.0700	4.4800	4.8700	+8.949%	390,010	-34.908%
2025-07-21	4.6000	4.9000	4.4200	4.4700	-1.974%	103,560	-29.083%
2025-07-18	4.5200	4.6600	4.2714	4.5600	+4.110%	260,518	-30.482%
2025-07-17	4.6500	4.9000	4.2450	4.3800	-3.947%	263,387	-27.626%
2025-07-16	4.6400	5.0100	4.2000	4.5600	0.000%	369,709	-30.482%
2025-07-15	4.5500	4.6400	4.3800	4.5600	+0.220%	179,443	-30.482%
2025-07-14	4.5100	4.6900	4.3100	4.5500	+0.220%	179,313	-30.330%
2025-07-11	4.7500	4.7500	4.1600	4.5400	-0.220%	441,113	-30.176%
2025-07-10	4.2200	4.6100	4.0101	4.5500	+10.976%	384,991	-30.330%
2025-07-09	3.7200	4.1000	3.6701	4.1000	+12.329%	265,488	-22.683%
2025-07-08	3.4600	3.6700	3.3800	3.6500	+6.105%	214,553	-13.151%
2025-07-07	3.2200	3.4700	3.2101	3.4400	+4.559%	225,758	-7.849%
2025-07-03	3.2500	3.3900	3.1200	3.2900	+2.492%	85,885	-3.647%
2025-07-02	3.3200	3.5700	3.1000	3.2100	-4.748%	179,565	-1.246%
2025-07-01	3.2400	3.5000	3.2100	3.3700	+2.121%	100,315	-5.935%
2025-06-30	3.5500	3.5900	3.2101	3.3000	-5.714%	100,197	-3.939%
2025-06-27	3.5400	3.6500	3.4500	3.5000	-0.850%	144,037	-9.429%
2025-06-26	3.3900	3.5800	3.3600	3.5300	+4.748%	153,367	-10.198%
2025-06-25	3.0000	3.4400	2.9600	3.3700	+12.333%	263,411	-5.935%
2025-06-24	3.0200	3.1000	2.9700	3.0000	+2.740%	88,654	+5.667%
2025-06-23	3.1200	3.1400	2.8100	2.9200	-5.502%	265,135	+8.562%
2025-06-20	2.8500	3.1400	2.8500	3.0900	+8.803%	245,258	+2.589%
2025-06-18	2.8800	3.0000	2.8310	2.8400	-0.351%	122,536	+11.620%
2025-06-17	3.0400	3.0400	2.8000	2.8500	-3.061%	299,919	+11.228%
2025-06-16	3.0000	3.0300	2.8900	2.9400	+1.031%	62,027	+7.823%
2025-06-13	2.9300	3.0300	2.8300	2.9100	-1.356%	127,832	+8.935%
2025-06-12	2.9500	3.0000	2.8300	2.9500	+2.431%	56,000	+7.458%
2025-06-11	2.9900	3.0800	2.8300	2.8800	-4.000%	40,180	+10.069%
2025-06-10	2.9200	3.0900	2.7700	3.0000	+2.740%	229,659	+5.667%
2025-06-09	3.1200	3.1400	2.9200	2.9200	-4.575%	94,299	+8.562%
2025-06-06	2.9100	3.1100	2.9020	3.0600	+7.746%	163,506	+3.595%
2025-06-05	3.0900	3.1400	2.8100	2.8400	-8.091%	102,693	+11.620%
2025-06-04	3.3300	3.3700	3.0300	3.0900	-6.364%	166,793	+2.589%
2025-06-03	3.2500	3.3700	3.1900	3.3000	+1.852%	61,981	-3.939%
2025-06-02	3.3600	3.6200	3.1162	3.2400	-3.284%	81,337	-2.160%
2025-05-30	3.4600	3.5900	3.2500	3.3500	-2.899%	97,055	-5.373%
2025-05-29	3.5200	3.7400	3.4000	3.4500	-1.989%	205,836	-8.116%
2025-05-28	3.3700	3.6400	3.3200	3.5200	+4.451%	318,628	-9.943%
2025-05-27	3.5000	3.7085	3.2100	3.3700	-3.438%	292,026	-5.935%
2025-05-23	2.9200	3.5000	2.9000	3.4900	+21.603%	352,350	-9.169%
2025-05-22	2.8700	3.0900	2.7600	2.8700	+0.702%	94,492	+10.453%
2025-05-21	3.0000	3.1000	2.8500	2.8500	-6.863%	102,466	+11.228%
2025-05-20	3.0800	3.1000	2.9000	3.0600	-1.290%	118,860	+3.595%
2025-05-19	3.1700	3.2900	3.0700	3.1000	-4.908%	75,252	+2.258%
2025-05-16	3.2200	3.4100	3.1700	3.2600	+1.558%	143,582	-2.761%
2025-05-15	3.2300	3.2500	3.1350	3.2100	-0.619%	164,412	-1.246%
2025-05-14	3.3100	3.5000	3.1600	3.2300	-2.417%	156,242	-1.858%
2025-05-13	3.1100	3.4000	3.0310	3.3100	+6.774%	252,609	-4.230%
2025-05-12	3.4100	3.4100	3.0400	3.1000	-7.463%	190,120	+2.258%
2025-05-09	3.4200	3.5000	3.2600	3.3500	-0.593%	127,892	-5.373%
2025-05-08	3.2100	3.4200	3.2000	3.3700	+5.643%	177,019	-5.935%
2025-05-07	3.3600	3.3700	3.0900	3.1900	-5.060%	264,845	-0.627%
2025-05-06	3.3800	3.4700	3.2500	3.3600	+0.599%	216,327	-5.655%
2025-05-05	3.4700	3.5000	3.3300	3.3400	-2.339%	162,366	-5.090%
2025-05-02	3.5600	3.6400	2.8100	3.4200	-3.933%	459,022	-7.310%
2025-05-01	3.4200	3.6800	3.3000	3.5600	+6.587%	448,688	-10.955%
2025-04-30	3.1000	3.7400	2.8500	3.3400	+7.051%	587,667	-5.090%
2025-04-29	2.8100	3.2000	2.6800	3.1200	+15.985%	368,550	+1.603%
2025-04-28	2.8000	2.8000	2.6050	2.6900	+0.186%	190,880	+17.844%
2025-04-25	2.3800	2.8200	2.3350	2.6850	+17.763%	797,985	+18.063%
2025-04-24	2.1800	2.4399	2.1800	2.2800	+4.110%	86,681	+39.035%
2025-04-23	2.1200	2.3000	2.0855	2.1900	+6.311%	110,027	+44.749%
2025-04-22	2.0000	2.1400	1.9100	2.0600	+6.736%	102,535	+53.883%
2025-04-21	2.1000	2.1200	1.8800	1.9300	-8.962%	80,796	+64.249%
2025-04-17	2.0500	2.1900	2.0500	2.1200	+1.923%	60,183	+49.528%
2025-04-16	2.1000	2.1800	1.9800	2.0800	-2.804%	75,753	+52.404%
2025-04-15	2.1500	2.2100	2.0734	2.1400	-1.382%	94,218	+48.131%
2025-04-14	2.2100	2.2600	2.0300	2.1700	+0.463%	80,049	+46.083%
2025-04-11	2.0800	2.2097	2.0101	2.1600	+3.349%	118,929	+46.759%
2025-04-10	2.1300	2.2900	1.9800	2.0900	-1.647%	204,995	+51.675%
2025-04-09	1.8600	2.1900	1.8000	2.1250	+14.247%	243,788	+49.176%
2025-04-08	2.0400	2.1500	1.8600	1.8600	-6.533%	103,330	+70.430%
2025-04-07	1.9200	2.1100	1.8200	1.9900	-3.163%	126,731	+59.296%
2025-04-04	1.9000	2.2000	1.8900	2.0550	+1.733%	230,505	+54.258%
2025-04-03	2.0100	2.2500	1.8500	2.0200	-5.164%	202,837	+56.931%

.dark-mode .vXqrcV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vXqrcV{ color: #333333; background-color: white; border: 2px solid #333333; }NEOVNeoVolta Inc. Common Stockstock NASDAQ

NEOV
NeoVolta Inc. Common Stock
stock NASDAQ