Dark

NEOS
Neos Therapeutics, Inc. Common Stock
stock NASDAQ

Inactive

Mar 19, 2021

1.15USD-2.542%(-0.03)15,005,940

Pre-market

0.00USD-100.000%(-1.18)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-19	1.1600	1.1789	1.0600	1.1500	-2.542%	15,005,940	0.000%
2021-03-18	1.5000	1.6800	1.1600	1.1800	+1.724%	122,280,914	-2.542%
2021-03-17	1.0300	1.1700	1.0200	1.1600	+2.655%	12,010,869	-0.862%
2021-03-16	1.0100	1.1800	0.9900	1.1300	+14.141%	21,903,486	+1.770%
2021-03-15	0.9275	1.0600	0.9275	0.9900	+6.900%	6,939,407	+16.162%
2021-03-12	0.9200	0.9450	0.8840	0.9261	+0.674%	1,711,563	+24.177%
2021-03-11	0.8449	1.0299	0.8304	0.9199	+8.211%	2,726,718	+25.014%
2021-03-10	0.8662	0.8899	0.8366	0.8501	-1.700%	946,917	+35.278%
2021-03-09	0.8800	0.8900	0.8310	0.8648	+4.193%	1,654,067	+32.979%
2021-03-08	0.7761	0.8775	0.7761	0.8300	+7.792%	2,130,142	+38.554%
2021-03-05	0.7500	0.7899	0.6700	0.7700	+0.221%	1,896,828	+49.351%
2021-03-04	0.7900	0.7989	0.7400	0.7683	-4.262%	1,949,759	+49.681%
2021-03-03	0.8411	0.8680	0.8024	0.8025	-4.928%	1,056,158	+43.302%
2021-03-02	0.8900	0.9000	0.8410	0.8441	-4.416%	1,226,254	+36.240%
2021-03-01	0.8714	0.9600	0.8714	0.8831	+3.638%	1,616,174	+30.223%
2021-02-26	0.8603	0.9000	0.8281	0.8521	-5.322%	1,571,055	+34.961%
2021-02-25	0.9471	0.9600	0.9000	0.9000	-7.341%	1,837,087	+27.778%
2021-02-24	0.9001	0.9797	0.9000	0.9713	+9.025%	2,185,319	+18.398%
2021-02-23	0.8900	0.9099	0.7711	0.8909	-9.185%	3,384,670	+29.083%
2021-02-22	0.9800	1.0200	0.9521	0.9810	-2.871%	2,341,381	+17.227%
2021-02-19	1.0500	1.1000	0.9999	1.0100	-1.942%	3,060,450	+13.861%
2021-02-18	1.1200	1.1300	1.0200	1.0300	-9.649%	2,925,014	+11.650%
2021-02-17	1.2400	1.2500	1.1000	1.1400	-5.785%	3,225,920	+0.877%
2021-02-16	1.1800	1.3000	1.1500	1.2100	+8.036%	9,336,730	-4.959%
2021-02-12	1.1150	1.2000	1.0701	1.1200	-5.085%	3,640,830	+2.679%
2021-02-11	1.2905	1.3700	1.1400	1.1800	-6.349%	10,321,065	-2.542%
2021-02-10	1.1200	1.3500	0.9720	1.2600	+18.868%	21,665,738	-8.730%
2021-02-09	1.0700	1.1200	1.0200	1.0600	+9.076%	6,566,896	+8.491%
2021-02-08	0.9345	1.0000	0.9000	0.9718	+9.191%	7,150,431	+18.337%
2021-02-05	0.8960	0.9044	0.8650	0.8900	+2.629%	3,143,548	+29.213%
2021-02-04	0.9111	0.9300	0.8558	0.8672	+1.308%	3,208,859	+32.611%
2021-02-03	0.8180	0.9048	0.8000	0.8560	+5.731%	5,138,857	+34.346%
2021-02-02	0.8200	0.8200	0.7800	0.8096	+2.339%	1,675,938	+42.045%
2021-02-01	0.8148	0.8200	0.7700	0.7911	+1.423%	2,439,476	+45.367%
2021-01-29	0.8311	0.8311	0.7700	0.7800	-3.118%	2,424,329	+47.436%
2021-01-28	0.8455	0.9198	0.8002	0.8051	-3.000%	2,903,485	+42.839%
2021-01-27	0.8498	0.9299	0.8200	0.8300	-11.078%	4,485,846	+38.554%
2021-01-26	0.9380	1.0200	0.9119	0.9334	+6.068%	10,191,388	+23.205%
2021-01-25	0.8600	0.9000	0.8310	0.8800	+4.302%	4,735,541	+30.682%
2021-01-22	0.8585	0.8600	0.8209	0.8437	+2.378%	3,092,957	+36.304%
2021-01-21	0.8608	0.8900	0.8103	0.8241	-8.229%	6,097,286	+39.546%
2021-01-20	0.7700	1.1000	0.7600	0.8980	+19.193%	33,810,489	+28.062%
2021-01-19	0.7606	0.7650	0.7240	0.7534	-1.387%	2,023,115	+52.641%
2021-01-15	0.7700	0.7991	0.7600	0.7640	-2.749%	1,811,505	+50.524%
2021-01-14	0.7900	0.8000	0.7500	0.7856	+1.368%	2,369,177	+46.385%
2021-01-13	0.7900	0.8549	0.7711	0.7750	-5.268%	5,456,224	+48.387%
2021-01-12	0.7710	0.8290	0.7402	0.8181	+11.170%	5,234,870	+40.570%
2021-01-11	0.7500	0.7500	0.7106	0.7359	+0.794%	2,245,799	+56.271%
2021-01-08	0.7200	0.7700	0.7010	0.7301	+0.717%	4,386,677	+57.513%
2021-01-07	0.7210	0.7300	0.6900	0.7249	+3.854%	1,587,060	+58.643%
2021-01-06	0.6760	0.7800	0.6600	0.6980	+3.254%	8,178,170	+64.756%
2021-01-05	0.6800	0.6900	0.6448	0.6760	+5.132%	1,909,887	+70.118%
2021-01-04	0.6100	0.6641	0.6100	0.6430	+2.929%	1,561,469	+78.849%
2020-12-31	0.6300	0.6400	0.6101	0.6247	-2.876%	1,124,460	+84.088%
2020-12-30	0.6314	0.6500	0.6100	0.6432	+2.128%	906,048	+78.794%
2020-12-29	0.6540	0.6681	0.6130	0.6298	-3.877%	1,282,361	+82.598%
2020-12-28	0.6900	0.7020	0.6552	0.6552	-4.350%	1,911,290	+75.519%
2020-12-24	0.6900	0.6900	0.6700	0.6850	+0.632%	878,793	+67.883%
2020-12-23	0.6600	0.6880	0.6600	0.6807	+2.269%	1,546,727	+68.944%
2020-12-22	0.6661	0.6900	0.6620	0.6656	-1.727%	974,650	+72.776%
2020-12-21	0.6643	0.7000	0.6520	0.6773	+1.074%	1,431,362	+69.792%
2020-12-18	0.6700	0.6900	0.6652	0.6701	-1.499%	1,153,174	+71.616%
2020-12-17	0.6900	0.7089	0.6698	0.6803	+0.487%	2,141,952	+69.043%
2020-12-16	0.6635	0.7100	0.6500	0.6770	+2.872%	2,390,014	+69.867%
2020-12-15	0.6400	0.6599	0.6250	0.6581	-0.754%	2,381,133	+74.745%
2020-12-14	0.6800	0.6800	0.6221	0.6631	-4.176%	4,794,287	+73.428%
2020-12-11	0.6940	0.7350	0.6500	0.6920	-15.279%	11,438,160	+66.185%
2020-12-10	0.9000	1.2000	0.7500	0.8168	+47.677%	174,733,581	+40.793%
2020-12-09	0.5964	0.6000	0.5226	0.5531	-5.453%	929,151	+107.919%
2020-12-08	0.6157	0.6170	0.5801	0.5850	-1.961%	526,139	+96.581%
2020-12-07	0.6170	0.6239	0.5900	0.5967	-2.976%	646,233	+92.727%
2020-12-04	0.6231	0.6389	0.5980	0.6150	-0.790%	725,045	+86.992%
2020-12-03	0.6200	0.6400	0.6102	0.6199	+0.145%	379,544	+85.514%
2020-12-02	0.6500	0.6585	0.5830	0.6190	-4.769%	1,646,915	+85.784%
2020-12-01	0.5858	0.8480	0.5800	0.6500	+14.638%	5,820,051	+76.923%
2020-11-30	0.6200	0.6300	0.5670	0.5670	-2.241%	1,086,625	+102.822%
2020-11-27	0.5600	0.6100	0.5600	0.5800	+1.754%	522,823	+98.276%
2020-11-25	0.5900	0.5900	0.5600	0.5700	-1.554%	277,370	+101.754%
2020-11-24	0.5865	0.5890	0.5525	0.5790	+1.579%	560,924	+98.618%
2020-11-23	0.5900	0.5900	0.5500	0.5700	-2.681%	443,772	+101.754%
2020-11-20	0.5955	0.5955	0.5647	0.5857	+0.983%	409,620	+96.346%
2020-11-19	0.5600	0.5800	0.5500	0.5800	+3.627%	294,730	+98.276%
2020-11-18	0.5700	0.5899	0.5522	0.5597	-1.461%	412,762	+105.467%
2020-11-17	0.5500	0.5699	0.5426	0.5680	+4.778%	339,907	+102.465%
2020-11-16	0.5780	0.5800	0.5361	0.5421	-2.482%	549,089	+112.138%
2020-11-13	0.5687	0.5700	0.5400	0.5559	+0.343%	439,539	+106.872%
2020-11-12	0.5400	0.5700	0.5250	0.5540	+3.127%	889,827	+107.581%
2020-11-11	0.5500	0.5500	0.5124	0.5372	+2.324%	654,524	+114.073%
2020-11-10	0.5900	0.5900	0.5131	0.5250	-6.015%	1,038,335	+119.048%
2020-11-09	0.6100	0.6500	0.5100	0.5586	-22.266%	2,693,783	+105.872%
2020-11-06	0.7100	0.7501	0.6934	0.7186	-0.194%	478,706	+60.033%
2020-11-05	0.7300	0.7400	0.7028	0.7200	+0.167%	414,036	+59.722%
2020-11-04	0.7400	0.7500	0.6910	0.7188	-0.167%	499,970	+59.989%
2020-11-03	0.6809	0.7200	0.6800	0.7200	+5.882%	467,893	+59.722%
2020-11-02	0.7000	0.7400	0.6600	0.6800	+0.428%	710,564	+69.118%
2020-10-30	0.7200	0.7200	0.6500	0.6771	-3.258%	332,823	+69.842%
2020-10-29	0.6254	0.7290	0.6181	0.6999	+13.436%	614,958	+64.309%
2020-10-28	0.6415	0.6600	0.6011	0.6170	-9.729%	801,918	+86.386%
2020-10-27	0.7501	0.7599	0.6723	0.6835	-6.009%	711,270	+68.252%
2020-10-26	0.7878	0.8200	0.7100	0.7272	-7.949%	1,039,840	+58.141%
2020-10-23	0.8350	0.8513	0.7529	0.7900	-7.201%	854,284	+45.570%
2020-10-22	0.7514	0.8700	0.7500	0.8513	-1.333%	3,134,376	+35.088%
2020-10-21	0.6000	0.9099	0.5870	0.8628	+49.016%	11,829,681	+33.287%
2020-10-20	0.6016	0.6398	0.5586	0.5790	+9.659%	7,159,424	+98.618%
2020-10-19	0.4730	0.5899	0.4602	0.5280	+13.402%	2,485,338	+117.803%
2020-10-16	0.4800	0.4814	0.4600	0.4656	-1.979%	787,349	+146.993%
2020-10-15	0.4874	0.4900	0.4599	0.4750	-3.061%	309,660	+142.105%
2020-10-14	0.5029	0.5200	0.4875	0.4900	-1.882%	222,137	+134.694%
2020-10-13	0.5214	0.5214	0.4980	0.4994	-2.556%	203,859	+130.276%
2020-10-12	0.5356	0.5397	0.5100	0.5125	-2.954%	186,201	+124.390%
2020-10-09	0.5100	0.5380	0.5100	0.5281	+1.616%	379,433	+117.762%
2020-10-08	0.5100	0.5200	0.4957	0.5197	+2.283%	352,679	+121.282%
2020-10-07	0.5120	0.5300	0.4975	0.5081	+1.215%	391,585	+126.333%
2020-10-06	0.5300	0.5565	0.5000	0.5020	-9.533%	312,393	+129.084%
2020-10-05	0.5512	0.5723	0.5201	0.5549	-0.911%	186,370	+107.245%
2020-10-02	0.5401	0.5711	0.5015	0.5600	+0.865%	441,516	+105.357%
2020-10-01	0.5400	0.5600	0.4501	0.5552	+4.695%	868,584	+107.133%
2020-09-30	0.5700	0.5854	0.5300	0.5303	-5.791%	333,092	+116.858%
2020-09-29	0.5598	0.5700	0.5500	0.5629	+1.077%	103,434	+104.299%
2020-09-28	0.5710	0.5889	0.5512	0.5569	-2.298%	257,429	+106.500%
2020-09-25	0.5700	0.5999	0.5700	0.5700	-0.175%	171,776	+101.754%
2020-09-24	0.6148	0.6250	0.5700	0.5710	-2.393%	364,530	+101.401%
2020-09-23	0.6374	0.6777	0.5850	0.5850	-8.336%	274,507	+96.581%
2020-09-22	0.6485	0.6910	0.6251	0.6382	-1.512%	130,168	+80.194%
2020-09-21	0.6540	0.7200	0.6310	0.6480	-2.351%	145,735	+77.469%
2020-09-18	0.6700	0.6919	0.6510	0.6636	+0.530%	301,411	+73.297%
2020-09-17	0.6408	0.7180	0.6215	0.6601	-3.649%	388,139	+74.216%
2020-09-16	0.7000	0.7289	0.6800	0.6851	-2.129%	246,599	+67.859%
2020-09-15	0.6964	0.7198	0.6806	0.7000	+1.317%	160,414	+64.286%
2020-09-14	0.6802	0.7000	0.6791	0.6909	+1.723%	54,506	+66.450%
2020-09-11	0.6800	0.6998	0.6750	0.6792	-0.832%	56,988	+69.317%
2020-09-10	0.6800	0.6999	0.6792	0.6849	+0.425%	44,503	+67.908%
2020-09-09	0.6700	0.6999	0.6700	0.6820	+0.294%	88,182	+68.622%
2020-09-08	0.6500	0.7100	0.6499	0.6800	+2.410%	150,220	+69.118%
2020-09-04	0.6561	0.6700	0.6230	0.6640	+1.934%	154,153	+73.193%
2020-09-03	0.6779	0.6900	0.6501	0.6514	-4.248%	131,413	+76.543%
2020-09-02	0.6800	0.6980	0.6551	0.6803	+1.537%	109,715	+69.043%
2020-09-01	0.7000	0.7000	0.6700	0.6700	-2.261%	102,312	+71.642%
2020-08-31	0.6710	0.7056	0.6700	0.6855	+1.136%	108,717	+67.761%
2020-08-28	0.7000	0.7001	0.6760	0.6778	+0.415%	130,347	+69.667%
2020-08-27	0.7060	0.7168	0.6700	0.6750	-4.391%	166,533	+70.370%
2020-08-26	0.7000	0.7480	0.7000	0.7060	+0.857%	33,418	+62.890%
2020-08-25	0.7000	0.7468	0.6850	0.7000	0.000%	134,566	+64.286%
2020-08-24	0.7359	0.7399	0.6701	0.7000	-5.380%	150,324	+64.286%
2020-08-21	0.7470	0.7500	0.7300	0.7398	-1.360%	100,050	+55.447%
2020-08-20	0.7617	0.7699	0.7390	0.7500	-2.975%	54,351	+53.333%
2020-08-19	0.7900	0.8000	0.7676	0.7730	-1.529%	179,875	+48.771%
2020-08-18	0.7500	0.7967	0.7500	0.7850	+6.081%	455,856	+46.497%
2020-08-17	0.6998	0.7500	0.6955	0.7400	+8.760%	290,413	+55.405%
2020-08-14	0.6750	0.6998	0.6700	0.6804	+1.963%	151,174	+69.018%
2020-08-13	0.6622	0.6953	0.6600	0.6673	+0.090%	115,192	+72.336%
2020-08-12	0.7075	0.7226	0.6621	0.6667	-5.164%	164,226	+72.491%
2020-08-11	0.7587	0.7680	0.6800	0.7030	-3.830%	227,270	+63.585%
2020-08-10	0.7300	0.7400	0.7122	0.7310	+1.528%	252,545	+57.319%
2020-08-07	0.7300	0.7349	0.7020	0.7200	+0.390%	117,825	+59.722%
2020-08-06	0.7100	0.7200	0.7000	0.7172	-0.250%	40,873	+60.346%
2020-08-05	0.7260	0.7260	0.6706	0.7190	+1.268%	180,779	+59.944%
2020-08-04	0.6700	0.7139	0.6620	0.7100	+5.970%	91,854	+61.972%
2020-08-03	0.6623	0.6999	0.6350	0.6700	-0.238%	179,112	+71.642%
2020-07-31	0.6889	0.7020	0.6600	0.6716	-1.235%	76,567	+71.233%
2020-07-30	0.6800	0.7009	0.6749	0.6800	0.000%	132,608	+69.118%
2020-07-29	0.6617	0.6919	0.6503	0.6800	+4.583%	140,118	+69.118%
2020-07-28	0.7120	0.7120	0.6420	0.6502	-3.545%	220,134	+76.869%
2020-07-27	0.7257	0.7259	0.6500	0.6741	-5.628%	169,844	+70.598%
2020-07-24	0.7000	0.7259	0.6900	0.7143	+0.762%	128,800	+60.997%
2020-07-23	0.7390	0.7530	0.7000	0.7089	-4.820%	114,228	+62.223%
2020-07-22	0.7524	0.7700	0.7200	0.7448	-3.273%	128,721	+54.404%
2020-07-21	0.7300	0.7700	0.7254	0.7700	+6.501%	384,689	+49.351%
2020-07-20	0.7760	0.7760	0.6981	0.7230	+1.860%	325,467	+59.059%
2020-07-17	0.7000	0.7200	0.6646	0.7098	+4.783%	312,503	+62.017%
2020-07-16	0.6300	0.6800	0.6300	0.6774	+6.677%	174,049	+69.767%
2020-07-15	0.6400	0.6513	0.6210	0.6350	-0.314%	203,645	+81.102%
2020-07-14	0.6538	0.6539	0.6301	0.6370	-2.000%	69,291	+80.534%
2020-07-13	0.6500	0.6771	0.6340	0.6500	+1.563%	175,088	+76.923%
2020-07-10	0.6730	0.6889	0.6400	0.6400	-4.478%	326,122	+79.688%
2020-07-09	0.6885	0.6990	0.6650	0.6700	-4.299%	141,701	+71.642%
2020-07-08	0.6945	0.7179	0.6800	0.7001	+1.464%	110,137	+64.262%
2020-07-07	0.7290	0.7290	0.6800	0.6900	-2.707%	110,179	+66.667%
2020-07-06	0.6984	0.7290	0.6901	0.7092	+2.887%	94,024	+62.155%
2020-07-02	0.6900	0.7099	0.6800	0.6893	-1.105%	151,036	+66.836%
2020-07-01	0.6900	0.7116	0.6900	0.6970	+1.752%	64,650	+64.993%
2020-06-30	0.6990	0.7299	0.6800	0.6850	0.000%	83,372	+67.883%
2020-06-29	0.7100	0.7418	0.6600	0.6850	-2.129%	352,576	+67.883%
2020-06-26	0.7380	0.7500	0.6999	0.6999	-4.110%	287,493	+64.309%
2020-06-25	0.7500	0.7579	0.7201	0.7299	-1.684%	128,857	+57.556%
2020-06-24	0.7700	0.7700	0.7200	0.7424	-3.759%	124,140	+54.903%
2020-06-23	0.7600	0.7800	0.7541	0.7714	+1.407%	170,976	+49.080%
2020-06-22	0.7500	0.7829	0.7300	0.7607	-2.474%	223,973	+51.177%
2020-06-19	0.8190	0.8190	0.7226	0.7800	+0.386%	419,396	+47.436%
2020-06-18	0.8163	0.8240	0.7600	0.7770	-4.873%	118,183	+48.005%
2020-06-17	0.8500	0.8854	0.7918	0.8168	-3.906%	129,355	+40.793%
2020-06-16	0.8900	0.8900	0.8200	0.8500	+0.236%	184,983	+35.294%
2020-06-15	0.7890	0.8700	0.7500	0.8480	+10.273%	189,116	+35.613%
2020-06-12	0.7725	0.8461	0.7690	0.7690	+2.410%	105,642	+49.545%
2020-06-11	0.8700	0.8700	0.7500	0.7509	-13.690%	287,678	+53.150%
2020-06-10	0.9300	0.9500	0.8400	0.8700	-3.729%	195,064	+32.184%
2020-06-09	0.8600	0.9102	0.8501	0.9037	+5.832%	275,343	+27.255%
2020-06-08	0.8296	0.8598	0.7901	0.8539	+8.075%	160,334	+34.676%
2020-06-05	0.7700	0.8259	0.7700	0.7901	+2.624%	265,288	+45.551%
2020-06-04	0.7300	0.7700	0.7300	0.7699	+2.983%	102,792	+49.370%
2020-06-03	0.7500	0.7500	0.7200	0.7476	+1.576%	114,433	+53.826%
2020-06-02	0.7000	0.7490	0.7000	0.7360	+2.650%	91,649	+56.250%
2020-06-01	0.7040	0.7500	0.7000	0.7170	+1.014%	217,861	+60.391%
2020-05-29	0.6910	0.7202	0.6710	0.7098	+2.617%	152,260	+62.017%
2020-05-28	0.7300	0.7500	0.6917	0.6917	-2.577%	192,927	+66.257%
2020-05-27	0.7391	0.7500	0.7000	0.7100	-4.698%	216,436	+61.972%
2020-05-26	0.7550	0.7550	0.7201	0.7450	+2.055%	81,860	+54.362%
2020-05-22	0.7500	0.7700	0.7105	0.7300	-0.164%	81,907	+57.534%
2020-05-21	0.7501	0.7800	0.7100	0.7312	-2.507%	40,941	+57.276%
2020-05-20	0.8000	0.8000	0.7401	0.7500	0.000%	73,545	+53.333%
2020-05-19	0.7641	0.7801	0.7450	0.7500	0.000%	186,278	+53.333%
2020-05-18	0.7061	0.7800	0.7005	0.7500	+6.217%	167,014	+53.333%
2020-05-15	0.6500	0.7099	0.6500	0.7061	+2.333%	129,667	+62.866%
2020-05-14	0.7200	0.7310	0.6612	0.6900	-4.801%	195,532	+66.667%
2020-05-13	0.8300	0.8300	0.7103	0.7248	-13.704%	341,200	+58.664%
2020-05-12	0.8600	0.8700	0.7900	0.8399	-6.678%	314,589	+36.921%
2020-05-11	0.8130	0.9099	0.7901	0.9000	+10.429%	371,839	+27.778%
2020-05-08	0.8200	0.8500	0.8001	0.8150	+0.841%	114,464	+41.104%
2020-05-07	0.7687	0.8200	0.7600	0.8082	+7.075%	157,172	+42.292%
2020-05-06	0.7669	0.8069	0.7500	0.7548	-0.684%	66,746	+52.358%
2020-05-05	0.8000	0.8000	0.7500	0.7600	0.000%	71,225	+51.316%
2020-05-04	0.7500	0.8300	0.7500	0.7600	+1.333%	289,618	+51.316%
2020-05-01	0.8300	0.8500	0.7500	0.7500	-9.146%	176,378	+53.333%
2020-04-30	0.8800	0.8800	0.8200	0.8255	-6.193%	82,561	+39.310%
2020-04-29	0.8300	0.8800	0.8102	0.8800	+10.000%	203,103	+30.682%
2020-04-28	0.7611	0.8100	0.7601	0.8000	+5.249%	208,893	+43.750%
2020-04-27	0.8500	0.8500	0.7600	0.7601	-10.786%	394,368	+51.296%
2020-04-24	0.9390	0.9400	0.8450	0.8520	-0.930%	245,896	+34.977%
2020-04-23	0.8479	0.9300	0.7928	0.8600	+2.284%	111,717	+33.721%
2020-04-22	0.9300	0.9443	0.7700	0.8408	-3.267%	259,955	+36.775%
2020-04-21	0.9265	0.9500	0.8400	0.8692	-5.563%	252,217	+32.306%
2020-04-20	0.9900	0.9900	0.9204	0.9204	-7.960%	146,798	+24.946%
2020-04-17	1.0000	1.0300	0.9650	1.0000	+4.319%	217,871	+15.000%
2020-04-16	0.9500	1.0200	0.9250	0.9586	+0.905%	231,010	+19.967%
2020-04-15	0.9800	1.0200	0.9500	0.9500	-3.465%	213,844	+21.053%
2020-04-14	0.9158	1.0600	0.8900	0.9841	+9.332%	230,587	+16.858%
2020-04-13	0.9300	0.9400	0.8900	0.9001	+1.169%	88,216	+27.764%
2020-04-09	0.9122	0.9592	0.8400	0.8897	+5.615%	239,800	+29.257%
2020-04-08	0.7800	0.8800	0.7700	0.8424	+8.964%	180,634	+36.515%
2020-04-07	0.8000	0.8380	0.7700	0.7731	-0.885%	101,061	+48.752%
2020-04-06	0.7500	0.7957	0.7100	0.7800	+9.198%	162,372	+47.436%
2020-04-03	0.7035	0.7700	0.6601	0.7143	+2.145%	154,033	+60.997%
2020-04-02	0.7400	0.7710	0.6910	0.6993	-2.604%	153,923	+64.450%
2020-04-01	0.7700	0.7799	0.7050	0.7180	-4.267%	90,719	+60.167%
2020-03-31	0.7550	0.7850	0.6900	0.7500	+0.013%	108,219	+53.333%
2020-03-30	0.8200	0.8420	0.7200	0.7499	-6.263%	167,908	+53.354%
2020-03-27	0.8435	0.8500	0.7941	0.8000	-2.463%	213,540	+43.750%
2020-03-26	0.8000	0.8640	0.7540	0.8202	+2.525%	138,171	+40.210%
2020-03-25	0.8000	0.8460	0.7200	0.8000	+6.553%	215,853	+43.750%
2020-03-24	0.6900	0.7665	0.6900	0.7508	+7.318%	481,485	+53.170%
2020-03-23	0.6800	0.7200	0.6300	0.6996	-0.057%	129,753	+64.380%
2020-03-20	0.7549	0.7840	0.6800	0.7000	-6.667%	335,983	+64.286%
2020-03-19	0.7400	0.7500	0.6201	0.7500	+8.225%	731,475	+53.333%
2020-03-18	0.7502	0.7680	0.6000	0.6930	-8.212%	188,175	+65.945%
2020-03-17	0.7254	0.7800	0.6899	0.7550	+7.857%	167,293	+52.318%
2020-03-16	0.8400	0.9000	0.6420	0.7000	-23.077%	244,763	+64.286%
2020-03-13	1.0000	1.1600	0.8390	0.9100	-25.410%	1,237,643	+26.374%
2020-03-12	1.3500	1.3600	1.0900	1.2200	-11.594%	442,200	-5.738%
2020-03-11	1.3600	1.4300	1.3000	1.3800	+1.471%	199,432	-16.667%
2020-03-10	1.4000	1.4300	1.3200	1.3600	+1.493%	217,984	-15.441%
2020-03-09	1.3000	1.3900	1.2500	1.3400	-3.597%	279,795	-14.179%
2020-03-06	1.4200	1.4600	1.3800	1.3900	-1.418%	265,203	-17.266%
2020-03-05	1.4900	1.5000	1.3400	1.4100	-6.000%	500,089	-18.440%
2020-03-04	1.5100	1.5400	1.4900	1.5000	0.000%	142,994	-23.333%
2020-03-03	1.5000	1.5400	1.4900	1.5000	+0.671%	170,370	-23.333%
2020-03-02	1.5400	1.5400	1.4400	1.4900	-3.247%	152,207	-22.819%
2020-02-28	1.5100	1.5600	1.4400	1.5400	0.000%	304,776	-25.325%
2020-02-27	1.5700	1.5800	1.4500	1.5400	-1.911%	258,489	-25.325%
2020-02-26	1.5300	1.5800	1.5100	1.5700	+3.289%	200,622	-26.752%
2020-02-25	1.5700	1.6200	1.4800	1.5200	-2.564%	243,720	-24.342%
2020-02-24	1.6100	1.6300	1.5400	1.5600	-4.878%	281,450	-26.282%
2020-02-21	1.6400	1.7000	1.6100	1.6400	0.000%	223,630	-29.878%
2020-02-20	1.5900	1.6700	1.5900	1.6400	+3.145%	229,452	-29.878%
2020-02-19	1.7000	1.8400	1.5500	1.5900	-6.471%	691,502	-27.673%
2020-02-18	1.5600	1.7100	1.5600	1.7000	+8.974%	201,174	-32.353%
2020-02-14	1.5600	1.6000	1.5100	1.5600	+0.645%	135,365	-26.282%
2020-02-13	1.6000	1.6200	1.5500	1.5500	-3.727%	141,472	-25.806%
2020-02-12	1.6100	1.6400	1.5900	1.6100	+1.899%	157,177	-28.571%
2020-02-11	1.5000	1.6200	1.4700	1.5800	+5.333%	364,980	-27.215%
2020-02-10	1.4600	1.5400	1.4500	1.5000	+2.740%	322,720	-23.333%
2020-02-07	1.6000	1.6200	1.4400	1.4600	-8.750%	413,388	-21.233%
2020-02-06	1.5900	1.6200	1.5400	1.6000	+2.564%	170,623	-28.125%
2020-02-05	1.5800	1.6400	1.5000	1.5600	-1.266%	97,884	-26.282%
2020-02-04	1.6500	1.6600	1.4400	1.5800	-2.469%	199,089	-27.215%
2020-02-03	1.6000	1.6700	1.6000	1.6200	+1.887%	118,533	-29.012%
2020-01-31	1.6200	1.6600	1.5200	1.5900	-1.852%	225,128	-27.673%
2020-01-30	1.7300	1.7400	1.6200	1.6200	-6.358%	157,740	-29.012%
2020-01-29	1.7600	1.8100	1.7100	1.7300	-2.809%	214,462	-33.526%
2020-01-28	1.9400	1.9800	1.7700	1.7800	-5.319%	475,510	-35.393%
2020-01-27	1.7900	1.9400	1.7100	1.8800	+6.818%	1,058,170	-38.830%
2020-01-24	1.7600	1.8100	1.7100	1.7600	+0.571%	352,316	-34.659%
2020-01-23	1.7100	1.8300	1.6300	1.7500	+1.744%	469,533	-34.286%
2020-01-22	1.6100	1.8500	1.5900	1.7200	+7.500%	453,647	-33.140%
2020-01-21	1.5900	1.6100	1.5500	1.6000	0.000%	109,307	-28.125%
2020-01-17	1.5900	1.6000	1.5700	1.6000	+1.266%	148,345	-28.125%
2020-01-16	1.5500	1.5800	1.5400	1.5800	+2.597%	119,673	-27.215%
2020-01-15	1.4900	1.5500	1.4800	1.5400	+4.054%	153,408	-25.325%
2020-01-14	1.4300	1.5300	1.4300	1.4800	+3.497%	182,757	-22.297%
2020-01-13	1.3800	1.4700	1.3800	1.4300	+3.623%	212,930	-19.580%
2020-01-10	1.3800	1.4300	1.3500	1.3800	+0.730%	420,749	-16.667%
2020-01-09	1.3800	1.3800	1.3500	1.3700	+0.735%	178,803	-16.058%
2020-01-08	1.3900	1.3900	1.3500	1.3600	-1.449%	131,965	-15.441%
2020-01-07	1.4100	1.4200	1.3500	1.3800	-2.817%	205,710	-16.667%
2020-01-06	1.4100	1.4400	1.3500	1.4200	+1.429%	149,417	-19.014%
2020-01-03	1.4600	1.4600	1.4000	1.4000	-3.448%	206,128	-17.857%
2020-01-02	1.5300	1.5600	1.4400	1.4500	-3.974%	214,055	-20.690%
2019-12-31	1.4600	1.5500	1.4500	1.5100	-0.658%	262,232	-23.841%
2019-12-30	1.5400	1.5500	1.4300	1.5200	-2.564%	578,567	-24.342%
2019-12-27	1.5800	1.5900	1.5000	1.5600	-1.266%	115,019	-26.282%
2019-12-26	1.5000	1.5800	1.5000	1.5800	+4.636%	114,028	-27.215%
2019-12-24	1.4700	1.5200	1.4500	1.5100	+1.342%	85,496	-23.841%
2019-12-23	1.4200	1.5200	1.4200	1.4900	+4.930%	143,704	-22.819%
2019-12-20	1.5000	1.5000	1.3700	1.4200	-3.401%	282,222	-19.014%
2019-12-19	1.4700	1.5000	1.4400	1.4700	0.000%	205,792	-21.769%
2019-12-18	1.5000	1.5100	1.4500	1.4700	-2.000%	307,905	-21.769%
2019-12-17	1.5000	1.5200	1.4700	1.5000	0.000%	723,771	-23.333%
2019-12-16	1.4900	1.5700	1.4900	1.5000	+0.671%	714,982	-23.333%
2019-12-13	1.4700	1.5200	1.4700	1.4900	+0.676%	573,706	-22.819%
2019-12-12	1.4900	1.5000	1.4400	1.4800	0.000%	723,377	-22.297%
2019-12-11	1.5000	1.5200	1.4400	1.4800	-0.671%	235,390	-22.297%
2019-12-10	1.5100	1.5100	1.4300	1.4900	-0.667%	156,312	-22.819%
2019-12-09	1.4300	1.5200	1.4000	1.5000	+2.740%	139,404	-23.333%
2019-12-06	1.5600	1.6000	1.4600	1.4600	-5.806%	228,006	-21.233%
2019-12-05	1.6200	1.6200	1.5200	1.5500	-1.899%	29,213	-25.806%
2019-12-04	1.5800	1.6200	1.5500	1.5800	0.000%	54,806	-27.215%
2019-12-03	1.5900	1.6100	1.5200	1.5800	-0.629%	69,049	-27.215%
2019-12-02	1.6500	1.6900	1.5400	1.5900	-4.217%	265,605	-27.673%
2019-11-29	1.5300	1.6700	1.5300	1.6600	+7.792%	62,656	-30.723%
2019-11-27	1.5100	1.5500	1.5000	1.5400	+2.667%	134,556	-25.325%
2019-11-26	1.5400	1.5800	1.5000	1.5000	-4.459%	45,680	-23.333%
2019-11-25	1.5100	1.5700	1.5100	1.5700	+3.974%	51,518	-26.752%
2019-11-22	1.5300	1.5600	1.5000	1.5100	-1.307%	60,609	-23.841%
2019-11-21	1.5600	1.5800	1.5000	1.5300	-2.548%	74,671	-24.837%
2019-11-20	1.5500	1.5900	1.5200	1.5700	+1.948%	169,856	-26.752%
2019-11-19	1.5100	1.5600	1.4800	1.5400	+1.987%	94,200	-25.325%
2019-11-18	1.5400	1.5400	1.4800	1.5100	-1.948%	131,692	-23.841%
2019-11-15	1.5600	1.5800	1.5200	1.5400	-1.282%	82,250	-25.325%
2019-11-14	1.5800	1.6000	1.5100	1.5600	-1.266%	216,704	-26.282%
2019-11-13	1.5900	1.6100	1.5700	1.5800	0.000%	77,160	-27.215%
2019-11-12	1.6300	1.6700	1.5800	1.5800	-4.819%	144,605	-27.215%
2019-11-11	1.7600	1.8400	1.5900	1.6600	-3.488%	357,786	-30.723%
2019-11-08	1.6000	1.8600	1.5600	1.7200	+11.688%	618,209	-33.140%
2019-11-07	1.5000	1.5800	1.4800	1.5400	+1.987%	229,733	-25.325%
2019-11-06	1.5300	1.5600	1.5000	1.5100	-1.948%	37,904	-23.841%
2019-11-05	1.5400	1.5800	1.5200	1.5400	0.000%	89,470	-25.325%
2019-11-04	1.4900	1.5500	1.4700	1.5400	+3.356%	128,250	-25.325%
2019-11-01	1.4800	1.5000	1.4500	1.4900	+0.676%	156,246	-22.819%
2019-10-31	1.4700	1.5000	1.4400	1.4800	+0.680%	75,373	-22.297%
2019-10-30	1.4700	1.4900	1.4200	1.4700	+0.685%	33,608	-21.769%
2019-10-29	1.4600	1.5400	1.4600	1.4600	0.000%	136,368	-21.233%
2019-10-28	1.5500	1.6100	1.4600	1.4600	-5.195%	67,203	-21.233%
2019-10-25	1.5500	1.6500	1.5100	1.5400	-0.645%	150,799	-25.325%
2019-10-24	1.4300	1.5600	1.4100	1.5500	+7.639%	161,799	-25.806%
2019-10-23	1.4000	1.4500	1.4000	1.4400	+2.857%	30,881	-20.139%
2019-10-22	1.4400	1.4500	1.4000	1.4000	-2.778%	33,104	-17.857%
2019-10-21	1.4100	1.4600	1.4000	1.4400	+3.597%	51,514	-20.139%
2019-10-18	1.4300	1.4300	1.3800	1.3900	-2.113%	156,997	-17.266%
2019-10-17	1.4000	1.4800	1.4000	1.4200	+1.429%	61,480	-19.014%
2019-10-16	1.4000	1.4300	1.3800	1.4000	0.000%	306,454	-17.857%
2019-10-15	1.3800	1.4200	1.3700	1.4000	+2.190%	60,779	-17.857%
2019-10-14	1.4100	1.4300	1.3600	1.3700	-3.521%	89,771	-16.058%
2019-10-11	1.4700	1.4800	1.4000	1.4200	-2.740%	159,064	-19.014%
2019-10-10	1.4800	1.4900	1.4600	1.4600	-0.680%	65,348	-21.233%
2019-10-09	1.4300	1.4800	1.4300	1.4700	+2.797%	46,360	-21.769%
2019-10-08	1.4100	1.4400	1.3700	1.4300	+1.418%	49,559	-19.580%
2019-10-07	1.3700	1.4500	1.3700	1.4100	+0.714%	120,867	-18.440%
2019-10-04	1.4200	1.4600	1.3600	1.4000	-2.098%	44,988	-17.857%
2019-10-03	1.4700	1.4900	1.3600	1.4300	-2.055%	93,106	-19.580%
2019-10-02	1.3800	1.5000	1.3300	1.4600	+5.036%	335,061	-21.233%
2019-10-01	1.4800	1.5000	1.3500	1.3900	-6.081%	169,016	-17.266%