Dark

NEO
NeoGenomics, Inc.
stock NASDAQ

At Close

Sep 4, 2026 3:59:55 PM EDT

17.37USD-0.515%(-0.09)997,014

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:24:30 AM EDT

17.28USD-1.031%(-0.18)10,043

After-hours

Sep 4, 2026 4:50:30 PM EDT

17.19USD-1.027%(-0.18)185,970

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	17.2000	17.4700	16.8650	17.3800	-0.458%	997,014	0.000%
2026-09-03	17.5000	17.9000	17.0542	17.4600	+0.345%	2,247,359	-0.458%
2026-09-02	17.4000	18.1763	17.2600	17.4000	-0.287%	1,794,476	-0.115%
2026-09-01	17.6700	18.1050	17.3590	17.4500	-2.568%	1,318,286	-0.401%
2026-08-31	17.7700	18.0750	17.1900	17.9100	-0.776%	1,579,102	-2.959%
2026-08-28	18.3600	18.7500	17.8938	18.0500	-3.165%	1,723,958	-3.712%
2026-08-27	17.8500	19.7600	17.8500	18.6400	+7.311%	5,098,277	-6.760%
2026-08-26	16.6900	17.4550	16.5800	17.3700	+3.454%	1,682,451	+0.058%
2026-08-25	16.7000	16.9000	16.3700	16.7900	+2.316%	872,112	+3.514%
2026-08-24	16.7500	16.8000	16.2800	16.4100	-3.357%	1,096,237	+5.911%
2026-08-21	16.6000	17.0750	16.2100	16.9800	+2.722%	1,139,874	+2.356%
2026-08-20	16.1800	16.8200	15.9800	16.5300	-0.751%	2,748,217	+5.142%
2026-08-19	16.2000	16.7000	16.0800	16.6550	+4.748%	1,561,879	+4.353%
2026-08-18	16.0400	16.3038	15.7500	15.9000	-1.609%	936,593	+9.308%
2026-08-17	15.7200	16.3600	15.7200	16.1600	+1.380%	1,137,491	+7.550%
2026-08-14	16.3800	16.3950	15.8900	15.9400	-2.746%	906,005	+9.034%
2026-08-13	16.5100	16.6600	16.3200	16.3900	-0.183%	956,240	+6.040%
2026-08-12	16.4000	16.5800	16.2430	16.4200	-0.665%	1,047,451	+5.847%
2026-08-11	16.7550	16.8000	16.3700	16.5300	-0.601%	3,723,163	+5.142%
2026-08-10	16.5300	16.9200	16.3300	16.6300	+0.362%	1,945,748	+4.510%
2026-08-07	15.8600	16.6000	15.8600	16.5700	+6.491%	1,346,625	+4.888%
2026-08-06	15.6900	15.8900	15.4750	15.5600	-1.081%	1,906,521	+11.697%
2026-08-05	16.2400	16.4501	15.6750	15.7300	-3.438%	1,824,488	+10.490%
2026-08-04	15.8800	16.3100	15.6800	16.2900	+2.841%	2,707,900	+6.691%
2026-08-03	15.4600	16.3450	15.3400	15.8400	+3.597%	2,974,027	+9.722%
2026-07-31	15.7800	15.9000	15.2700	15.2900	-3.715%	2,859,555	+13.669%
2026-07-30	15.1000	16.1700	14.8900	15.8800	+3.995%	5,303,452	+9.446%
2026-07-29	15.4600	16.1000	14.7100	15.2700	+13.955%	8,432,252	+13.818%
2026-07-28	13.2800	13.6200	13.0500	13.4000	+1.979%	2,402,644	+29.701%
2026-07-27	14.0800	14.0800	13.1000	13.1400	-5.400%	1,795,795	+32.268%
2026-07-24	14.2900	14.4700	13.8700	13.8900	-2.458%	1,992,873	+25.126%
2026-07-23	13.6600	14.6500	13.6600	14.2400	+1.642%	1,901,396	+22.051%
2026-07-22	14.3300	14.3500	13.7001	14.0100	-3.045%	1,708,801	+24.054%
2026-07-21	14.2000	14.6500	13.8726	14.4500	+1.475%	1,577,869	+20.277%
2026-07-20	14.5900	14.6600	14.1200	14.2400	-2.533%	2,092,729	+22.051%
2026-07-17	14.6500	15.0400	14.3505	14.6100	-1.550%	10,766,529	+18.960%
2026-07-16	14.5150	14.9850	14.4500	14.8400	+2.345%	4,269,975	+17.116%
2026-07-15	14.6400	14.6700	14.1550	14.5000	+1.897%	3,068,689	+19.862%
2026-07-14	14.1300	14.4450	13.8000	14.2300	+0.850%	1,466,004	+22.136%
2026-07-13	13.9750	14.2382	13.8500	14.1100	0.000%	1,543,182	+23.175%
2026-07-10	14.7000	14.7000	13.9550	14.1100	-4.209%	1,377,878	+23.175%
2026-07-09	14.2500	14.9400	14.1650	14.7300	+3.441%	1,517,268	+17.990%
2026-07-08	14.2350	14.5850	13.8150	14.2400	-1.793%	2,815,752	+22.051%
2026-07-07	15.0900	15.2799	14.2800	14.5000	-4.354%	2,874,738	+19.862%
2026-07-06	15.3300	15.5700	15.0000	15.1600	0.000%	3,165,589	+14.644%
2026-07-02	15.0000	15.5550	15.0000	15.1600	+1.269%	2,179,064	+14.644%
2026-07-01	14.5500	15.1950	14.5400	14.9700	+2.605%	3,228,408	+16.099%
2026-06-30	14.2300	14.7900	14.0200	14.5900	+2.386%	3,529,133	+19.123%
2026-06-29	13.9800	14.4800	13.9800	14.2500	+0.565%	2,483,694	+21.965%
2026-06-26	13.6900	14.2300	13.6000	14.1700	+3.205%	7,125,319	+22.653%
2026-06-25	12.9000	13.8800	12.9000	13.7300	+6.434%	4,310,719	+26.584%
2026-06-24	11.6500	12.9900	11.6300	12.9000	+12.467%	6,125,195	+34.729%
2026-06-23	11.1400	11.6800	11.1300	11.4700	+2.411%	3,521,948	+51.526%
2026-06-22	11.1100	11.3400	10.9550	11.2000	+0.629%	3,108,335	+55.179%
2026-06-18	10.5800	11.2100	10.5800	11.1300	+7.225%	6,707,589	+56.155%
2026-06-17	10.9450	11.0100	10.2600	10.3800	-1.049%	13,957,085	+67.437%
2026-06-16	10.2900	11.0400	10.0500	10.4900	-5.410%	4,968,157	+65.682%
2026-06-15	11.2900	11.3700	10.8700	11.0900	-0.538%	834,536	+56.718%
2026-06-12	11.4900	11.5700	10.9944	11.1500	-2.790%	1,481,056	+55.874%
2026-06-11	11.3700	11.4900	11.0850	11.4700	+1.684%	2,313,089	+51.526%
2026-06-10	11.3800	11.8230	11.2650	11.2800	-1.399%	2,220,488	+54.078%
2026-06-09	11.0700	11.5100	11.0025	11.4400	+4.475%	1,979,077	+51.923%
2026-06-08	11.0000	11.3000	10.9300	10.9500	+0.459%	1,175,622	+58.721%
2026-06-05	11.2400	11.4400	10.6950	10.9000	-3.625%	1,047,128	+59.450%
2026-06-04	10.2600	11.5750	10.2100	11.3100	+11.538%	2,498,929	+53.669%
2026-06-03	10.0800	10.3650	9.8950	10.1400	+0.198%	1,281,987	+71.400%
2026-06-02	10.2800	10.3200	9.9600	10.1200	-3.065%	1,060,538	+71.739%
2026-06-01	10.5400	10.5950	10.0300	10.4400	-0.760%	1,205,657	+66.475%
2026-05-29	10.2250	10.6500	10.1200	10.5200	+3.238%	1,939,935	+65.209%
2026-05-28	9.4700	10.2873	9.4200	10.1900	+6.479%	1,628,830	+70.559%
2026-05-27	9.3100	9.6000	9.1950	9.5700	+3.236%	861,621	+81.609%
2026-05-26	9.2400	9.3600	9.0350	9.2700	+0.433%	850,485	+87.487%
2026-05-22	9.1100	9.3600	9.0700	9.2300	+1.317%	779,059	+88.299%
2026-05-21	8.7200	9.1300	8.5900	9.1100	+2.360%	1,565,912	+90.779%
2026-05-20	8.4000	8.9000	8.3400	8.9000	+6.079%	1,316,047	+95.281%
2026-05-19	8.3700	8.6099	8.2000	8.3900	+0.239%	1,206,818	+107.151%
2026-05-18	8.2100	8.7950	8.2100	8.3700	+1.578%	1,216,413	+107.646%
2026-05-15	8.3900	8.4300	8.2200	8.2400	-1.435%	1,112,186	+110.922%
2026-05-14	8.2900	8.4900	8.1950	8.3600	+1.211%	1,019,478	+107.895%
2026-05-13	8.6550	8.6550	8.1750	8.2600	-5.600%	1,467,218	+110.412%
2026-05-12	8.6400	8.8900	8.5100	8.7500	+1.039%	1,721,096	+98.629%
2026-05-11	8.9400	8.9900	8.5700	8.6600	-3.348%	1,793,371	+100.693%
2026-05-08	9.0300	9.0300	8.6800	8.9600	-1.213%	1,747,900	+93.973%
2026-05-07	8.9900	9.1550	8.8800	9.0700	+2.025%	1,403,045	+91.621%
2026-05-06	8.9000	8.9700	8.4700	8.8900	+0.339%	1,694,876	+95.501%
2026-05-05	9.0100	9.0850	8.7350	8.8600	-1.556%	1,516,467	+96.163%
2026-05-04	9.3700	9.6950	8.9900	9.0000	-4.661%	1,860,712	+93.111%
2026-05-01	9.3800	9.5750	9.0450	9.4400	+1.944%	2,263,332	+84.110%
2026-04-30	9.0600	9.3600	8.8500	9.2600	+3.348%	3,207,485	+87.689%
2026-04-29	10.2500	10.3300	8.1800	8.9600	-0.665%	10,801,575	+93.973%
2026-04-28	8.6700	9.0700	8.5100	9.0200	+4.762%	2,893,935	+92.683%
2026-04-27	8.2900	8.7100	8.2350	8.6100	+3.860%	2,671,632	+101.858%
2026-04-24	7.8900	8.3300	7.8350	8.2900	+4.804%	1,253,632	+109.650%
2026-04-23	8.1300	8.2550	7.6900	7.9100	-3.301%	1,987,518	+119.722%
2026-04-22	8.0600	8.2000	7.7500	8.1800	+2.764%	1,937,495	+112.469%
2026-04-21	8.2300	8.6000	7.9400	7.9600	-3.281%	2,023,087	+118.342%
2026-04-20	8.2000	8.3700	7.9650	8.2300	-1.437%	1,884,223	+111.179%
2026-04-17	8.4200	8.5550	8.2300	8.3500	+2.328%	8,821,775	+108.144%
2026-04-16	8.6600	8.7250	8.0900	8.1600	-5.991%	1,719,370	+112.990%
2026-04-15	8.3500	8.7400	8.3100	8.6800	+3.952%	1,361,611	+100.230%
2026-04-14	8.0550	8.3700	7.9500	8.3500	+4.375%	1,787,650	+108.144%
2026-04-13	7.6200	8.1000	7.6200	8.0000	+4.031%	2,217,194	+117.250%
2026-04-10	7.9700	8.1200	7.4700	7.6900	-3.149%	1,864,599	+126.008%
2026-04-09	8.1900	8.2500	7.7700	7.9400	-3.406%	1,124,199	+118.892%
2026-04-08	8.5300	8.6200	8.0700	8.2200	+1.985%	1,511,806	+111.436%
2026-04-07	8.0300	8.0900	7.8450	8.0600	+0.499%	1,643,216	+115.633%
2026-04-06	7.9600	8.0900	7.9250	8.0200	+0.250%	1,710,697	+116.708%
2026-04-02	7.6800	8.0100	7.2400	8.0000	+3.226%	1,794,520	+117.250%
2026-04-01	7.4900	7.8900	7.4300	7.7500	+4.447%	1,773,760	+124.258%
2026-03-31	7.3000	7.5700	7.1600	7.4200	+3.056%	1,261,247	+134.232%
2026-03-30	7.2500	7.3100	7.0650	7.2000	+0.139%	1,287,774	+141.389%
2026-03-27	7.6900	7.7200	7.1800	7.1900	-7.345%	1,703,626	+141.725%
2026-03-26	7.6300	7.9200	7.6150	7.7600	-0.129%	1,039,367	+123.969%
2026-03-25	7.9800	8.1000	7.6800	7.7700	-1.145%	1,268,051	+123.681%
2026-03-24	8.0000	8.0600	7.7900	7.8600	-2.963%	1,176,449	+121.120%
2026-03-23	8.1300	8.3400	7.9700	8.1000	+1.759%	1,559,798	+114.568%
2026-03-20	8.1500	8.2400	7.8600	7.9600	-2.689%	3,309,252	+118.342%
2026-03-19	7.8650	8.2250	7.8500	8.1800	+2.122%	1,479,980	+112.469%
2026-03-18	8.1600	8.3000	7.9950	8.0100	-3.144%	1,268,333	+116.979%
2026-03-17	8.3000	8.5150	8.2400	8.2700	+0.364%	1,026,417	+110.157%
2026-03-16	8.0300	8.4950	7.9950	8.2400	+4.569%	1,701,140	+110.922%
2026-03-13	8.0500	8.2300	7.8700	7.8800	-1.253%	1,440,569	+120.558%
2026-03-12	8.4800	8.5100	7.8400	7.9800	-6.667%	1,903,093	+117.794%
2026-03-11	8.4900	8.6500	8.4300	8.5500	-0.117%	1,133,179	+103.275%
2026-03-10	8.9800	9.1150	8.5000	8.5600	-4.036%	1,448,278	+103.037%
2026-03-09	8.8800	8.9950	8.6000	8.9200	-0.446%	1,868,609	+94.843%
2026-03-06	9.0400	9.1600	8.7500	8.9600	-1.862%	1,438,081	+93.973%
2026-03-05	9.0200	9.3800	8.9400	9.1300	+0.330%	2,066,858	+90.361%
2026-03-04	9.6400	9.7000	9.0800	9.1000	-4.612%	1,409,503	+90.989%
2026-03-03	9.2200	9.7750	9.0350	9.5400	+0.421%	3,819,379	+82.180%
2026-03-02	9.7200	9.8200	9.2900	9.5000	-3.357%	1,766,533	+82.947%
2026-02-27	9.9300	10.0950	9.7300	9.8300	-3.343%	1,466,015	+76.806%
2026-02-26	9.8300	10.2300	9.8145	10.1700	+3.564%	1,889,568	+70.895%
2026-02-25	9.7500	10.0200	9.6000	9.8200	+1.762%	1,797,371	+76.986%
2026-02-24	10.1800	10.2300	9.5700	9.6500	-3.210%	1,805,274	+80.104%
2026-02-23	9.7800	10.0300	9.6800	9.9700	+0.809%	1,485,124	+74.323%
2026-02-20	10.0300	10.3000	9.8300	9.8900	-1.199%	1,853,832	+75.733%
2026-02-19	10.1900	10.3800	10.0000	10.0100	-2.437%	1,529,414	+73.626%
2026-02-18	11.4100	11.4500	10.1050	10.2600	-10.315%	3,542,435	+69.396%
2026-02-17	10.5000	11.6000	9.2800	11.4400	+0.527%	5,451,405	+51.923%
2026-02-13	11.3200	11.6100	11.1675	11.3800	+1.880%	2,620,739	+52.724%
2026-02-12	11.5000	11.6500	11.1500	11.1700	-2.445%	2,490,724	+55.595%
2026-02-11	11.5800	11.5800	11.1200	11.4500	-0.435%	1,272,951	+51.790%
2026-02-10	11.3500	11.7850	11.3300	11.5000	+1.322%	1,628,493	+51.130%
2026-02-09	11.3800	11.4700	11.2000	11.3500	-0.613%	1,200,627	+53.128%
2026-02-06	11.4300	11.5800	11.1600	11.4200	+1.331%	2,406,368	+52.189%
2026-02-05	11.9700	12.0800	11.2400	11.2700	-5.848%	1,497,750	+54.215%
2026-02-04	12.5700	12.6400	11.8850	11.9700	-4.240%	1,379,920	+45.196%
2026-02-03	12.3900	12.6750	12.1747	12.5000	+1.543%	1,217,218	+39.040%
2026-02-02	12.0600	12.3250	12.0600	12.3100	+2.073%	952,871	+41.186%
2026-01-30	12.2600	12.4100	11.8100	12.0600	-2.742%	1,287,249	+44.113%
2026-01-29	12.4000	12.5950	12.2850	12.4000	+0.162%	1,711,424	+40.161%
2026-01-28	12.5800	12.5900	12.2100	12.3800	-0.722%	1,140,383	+40.388%
2026-01-27	12.4300	12.6700	12.0400	12.4700	+0.322%	904,342	+39.374%
2026-01-26	12.7500	13.0800	12.3800	12.4300	-2.966%	973,563	+39.823%
2026-01-23	13.0700	13.1900	12.6500	12.8100	-1.234%	3,025,283	+35.675%
2026-01-22	12.6300	13.2900	12.5821	12.9700	+2.206%	1,683,594	+34.002%
2026-01-21	12.6400	12.8600	12.5400	12.6900	+0.396%	1,844,907	+36.958%
2026-01-20	12.4000	12.6600	12.2801	12.6400	-1.173%	1,486,186	+37.500%
2026-01-16	12.8300	13.0000	12.5450	12.7900	-0.312%	5,943,083	+35.887%
2026-01-15	13.1900	13.2900	12.8000	12.8300	-2.950%	1,983,884	+35.464%
2026-01-14	12.8300	13.2300	12.3100	13.2200	+2.243%	2,416,575	+31.467%
2026-01-13	12.5500	13.2500	12.4900	12.9300	+3.523%	2,639,987	+34.416%
2026-01-12	13.2600	13.7400	11.9300	12.4900	-5.091%	3,526,261	+39.151%
2026-01-09	12.8100	13.2200	12.7200	13.1600	+2.572%	1,286,937	+32.067%
2026-01-08	12.5600	12.8400	12.5000	12.8300	+1.263%	1,197,460	+35.464%
2026-01-07	12.8200	13.0500	12.6400	12.6700	-1.016%	994,136	+37.174%
2026-01-06	12.0400	13.0500	12.0400	12.8000	+5.960%	2,619,125	+35.781%
2026-01-05	11.7500	12.2500	11.7200	12.0800	+2.721%	1,604,831	+43.874%
2026-01-02	11.8800	11.9300	11.4150	11.7600	0.000%	2,186,041	+47.789%
2025-12-31	12.2000	12.2750	11.7150	11.7600	-3.843%	1,386,605	+47.789%
2025-12-30	12.2100	12.4200	12.0150	12.2300	-0.569%	1,150,087	+42.110%
2025-12-29	12.2200	12.3900	12.1900	12.3000	+0.163%	1,165,561	+41.301%
2025-12-26	12.3200	12.3800	12.2200	12.2800	-0.163%	1,188,430	+41.531%
2025-12-24	12.4500	12.4900	12.1750	12.3000	-0.966%	595,708	+41.301%
2025-12-23	12.3500	12.6300	12.2400	12.4200	0.000%	2,205,512	+39.936%
2025-12-22	11.8300	12.5350	11.8300	12.4200	+4.987%	2,184,330	+39.936%
2025-12-19	11.6100	12.0400	11.5900	11.8300	+1.284%	2,806,036	+46.915%
2025-12-18	11.7500	11.8900	11.5800	11.6800	+0.430%	2,212,287	+48.801%
2025-12-17	11.6900	11.7200	11.4600	11.6300	-0.343%	1,573,061	+49.441%
2025-12-16	11.7600	11.8500	11.5150	11.6700	-2.097%	1,510,037	+48.929%
2025-12-15	11.9200	12.1850	11.7700	11.9200	+0.591%	1,818,139	+45.805%
2025-12-12	11.8500	11.9550	11.7300	11.8500	+0.680%	1,128,175	+46.667%
2025-12-11	12.0500	12.2000	11.6900	11.7700	-1.917%	1,631,125	+47.664%
2025-12-10	11.9400	12.2000	11.6400	12.0000	+1.695%	1,907,012	+44.833%
2025-12-09	11.7200	11.9401	11.6200	11.8000	+0.769%	1,440,608	+47.288%
2025-12-08	12.0000	12.0700	11.5900	11.7100	-1.597%	1,852,039	+48.420%
2025-12-05	12.1800	12.1800	11.7500	11.9000	-2.219%	897,672	+46.050%
2025-12-04	12.1100	12.2599	11.9400	12.1700	+0.413%	1,230,700	+42.810%
2025-12-03	12.0600	12.2500	11.9550	12.1200	+0.414%	1,393,889	+43.399%
2025-12-02	12.0700	12.2000	11.8650	12.0700	+0.416%	1,637,702	+43.993%
2025-12-01	12.0000	12.1800	11.6600	12.0200	-0.661%	2,136,028	+44.592%
2025-11-28	12.0400	12.2050	11.8600	12.1000	-0.247%	963,930	+43.636%
2025-11-26	12.2700	12.4000	12.0900	12.1300	-1.702%	1,980,009	+43.281%
2025-11-25	11.6800	12.5050	11.6050	12.3400	+6.288%	2,312,801	+40.843%
2025-11-24	11.4800	11.6650	11.2700	11.6100	+1.132%	2,440,371	+49.699%
2025-11-21	10.6000	11.5200	10.3600	11.4800	+8.302%	2,606,662	+51.394%
2025-11-20	10.4500	11.0650	10.4500	10.6000	+3.113%	2,231,761	+63.962%
2025-11-19	10.4100	10.5600	10.1801	10.2800	-1.249%	2,146,179	+69.066%
2025-11-18	10.2300	10.4800	9.8900	10.4100	+1.859%	2,981,122	+66.955%
2025-11-17	10.2900	10.3950	10.0550	10.2200	-1.161%	1,674,912	+70.059%
2025-11-14	9.8300	10.4350	9.7100	10.3400	+3.297%	2,293,019	+68.085%
2025-11-13	9.8800	10.1618	9.7100	10.0100	+0.100%	1,300,193	+73.626%
2025-11-12	10.4200	10.7335	9.9400	10.0000	-4.031%	1,745,764	+73.800%
2025-11-11	10.4000	10.4900	10.2750	10.4200	+0.192%	1,300,013	+66.795%
2025-11-10	10.0600	10.5400	10.0600	10.4000	+3.175%	2,272,432	+67.115%
2025-11-07	10.2000	10.3173	9.7800	10.0800	-3.077%	2,252,565	+72.421%
2025-11-06	10.5000	10.7493	10.2900	10.4000	-0.288%	3,900,664	+67.115%
2025-11-05	10.0500	10.5000	9.9350	10.4300	+3.267%	2,800,372	+66.635%
2025-11-04	9.6000	10.2750	9.6000	10.1000	+3.272%	3,060,588	+72.079%
2025-11-03	9.8000	9.9950	9.6000	9.7800	+0.102%	3,806,836	+77.710%
2025-10-31	9.6900	9.9500	9.4200	9.7700	+0.826%	2,609,149	+77.892%
2025-10-30	10.3100	10.5800	9.6000	9.6900	-5.739%	2,820,667	+79.360%
2025-10-29	10.1100	10.4900	10.0350	10.2800	+3.629%	5,711,444	+69.066%
2025-10-28	10.8200	11.4110	9.8300	9.9200	-2.362%	8,763,051	+75.202%
2025-10-27	10.7500	10.7958	10.1500	10.1600	-4.780%	4,909,716	+71.063%
2025-10-24	10.6200	10.7000	10.5000	10.6700	+2.105%	2,826,582	+62.887%
2025-10-23	10.3500	10.5650	10.2400	10.4500	+1.064%	4,385,285	+66.316%
2025-10-22	10.3500	10.5200	10.1400	10.3400	-0.863%	3,816,555	+68.085%
2025-10-21	10.5700	10.6501	10.4300	10.4300	-1.511%	3,159,685	+66.635%
2025-10-20	10.3400	10.8900	10.2000	10.5900	+5.373%	5,729,886	+64.117%
2025-10-17	10.0800	10.3800	10.0100	10.0500	-2.237%	3,143,583	+72.935%
2025-10-16	10.0000	10.4000	9.9865	10.2800	+3.109%	7,488,831	+69.066%
2025-10-15	9.5000	9.9800	9.5000	9.9700	+6.290%	7,941,655	+74.323%
2025-10-14	9.2500	9.5750	9.1900	9.3800	+0.428%	4,889,028	+85.288%
2025-10-13	9.1200	9.6200	9.1000	9.3400	+2.637%	9,449,416	+86.081%
2025-10-10	8.9600	9.1650	8.6800	9.1000	+1.506%	8,546,556	+90.989%
2025-10-09	9.1600	9.2500	8.9000	8.9650	-2.236%	2,401,989	+93.865%
2025-10-08	9.0650	9.4650	9.0200	9.1700	+1.550%	4,228,697	+89.531%
2025-10-07	9.2400	9.2400	8.9800	9.0300	-0.769%	5,703,733	+92.470%
2025-10-06	9.2000	9.2000	8.9750	9.1000	0.000%	3,978,919	+90.989%
2025-10-03	9.0000	9.1700	8.8250	9.1000	+1.336%	4,490,548	+90.989%
2025-10-02	8.7100	9.0800	8.3400	8.9800	+3.041%	9,687,508	+93.541%
2025-10-01	7.6700	8.8120	7.6600	8.7150	+12.889%	4,509,366	+99.426%
2025-09-30	7.7300	7.7700	7.5600	7.7200	-0.644%	1,837,466	+125.130%
2025-09-29	7.9600	7.9600	7.7600	7.7700	-2.018%	1,145,063	+123.681%
2025-09-26	7.8600	8.0100	7.7800	7.9300	+0.826%	1,288,395	+119.168%
2025-09-25	7.7400	7.9450	7.6500	7.8650	-0.064%	1,162,971	+120.979%
2025-09-24	8.1300	8.1300	7.8100	7.8700	-3.198%	1,200,998	+120.839%
2025-09-23	8.5200	8.5200	8.1100	8.1300	-3.214%	968,163	+113.776%
2025-09-22	8.5100	8.5400	8.3200	8.4000	-1.408%	1,329,676	+106.905%
2025-09-19	8.6200	8.7250	8.3900	8.5200	-1.160%	3,485,562	+103.991%
2025-09-18	8.2200	8.7000	8.1950	8.6200	+6.289%	2,203,304	+101.624%
2025-09-17	7.9800	8.4600	7.8800	8.1100	+1.502%	3,897,042	+114.303%
2025-09-16	8.0700	8.1500	7.8500	7.9900	-1.114%	1,458,453	+117.522%
2025-09-15	8.0200	8.2000	7.6000	8.0800	+1.508%	3,835,961	+115.099%
2025-09-12	8.3800	8.3800	7.9050	7.9600	-4.556%	1,864,432	+118.342%
2025-09-11	7.5300	8.4200	7.4241	8.3400	+11.497%	2,753,701	+108.393%
2025-09-10	7.8100	7.8300	7.3600	7.4800	-4.835%	1,813,846	+132.353%
2025-09-09	7.8800	7.9600	7.8200	7.8600	-0.883%	2,051,393	+121.120%
2025-09-08	7.9800	8.0250	7.8000	7.9300	-0.627%	3,586,955	+119.168%
2025-09-05	8.1000	8.2890	7.9600	7.9800	-0.993%	3,604,978	+117.794%
2025-09-04	8.1400	8.1800	7.8400	8.0600	-1.587%	2,661,882	+115.633%
2025-09-03	8.8500	8.8500	8.1650	8.1900	-7.037%	3,430,888	+112.210%
2025-09-02	8.7600	9.0400	8.5500	8.8100	+0.342%	5,658,758	+97.276%
2025-08-29	8.7800	9.0600	8.1000	8.7800	+21.775%	9,453,545	+97.950%
2025-08-28	7.1650	7.2300	6.9450	7.2100	+1.836%	2,545,287	+141.054%
2025-08-27	6.6500	7.1200	6.6500	7.0800	+5.672%	2,459,544	+145.480%
2025-08-26	6.4400	6.7200	6.4100	6.7000	+3.876%	1,925,796	+159.403%
2025-08-25	6.5100	6.5300	6.3750	6.4500	-2.347%	1,763,881	+169.457%
2025-08-22	6.2500	6.6150	6.2400	6.6050	+6.877%	1,827,054	+163.134%
2025-08-21	6.0100	6.2100	5.9400	6.1800	+1.311%	986,193	+181.230%
2025-08-20	6.2900	6.2900	6.0000	6.1000	-3.328%	1,108,245	+184.918%
2025-08-19	6.2700	6.3250	6.1800	6.3100	+1.122%	1,056,015	+175.436%
2025-08-18	6.2200	6.3500	6.1600	6.2400	+0.483%	1,337,259	+178.526%
2025-08-15	6.2400	6.3200	6.1500	6.2100	+0.161%	1,796,454	+179.871%
2025-08-14	6.1000	6.2200	6.0501	6.2000	-0.641%	1,488,616	+180.323%
2025-08-13	6.0700	6.3400	6.0500	6.2400	+2.632%	1,831,633	+178.526%
2025-08-12	5.8500	6.2050	5.7806	6.0800	+4.467%	2,394,530	+185.855%
2025-08-11	5.8000	5.8700	5.6450	5.8200	+0.345%	2,044,444	+198.625%
2025-08-08	5.7900	5.8350	5.6300	5.8000	+0.694%	1,844,077	+199.655%
2025-08-07	5.8200	5.9300	5.6207	5.7600	+4.918%	1,916,155	+201.736%
2025-08-06	5.5800	5.6750	5.3700	5.4900	-2.313%	1,750,221	+216.576%
2025-08-05	5.6500	5.8700	5.5500	5.6200	-0.882%	3,063,604	+209.253%
2025-08-04	5.2100	5.6950	5.0901	5.6700	+9.884%	3,704,975	+206.526%
2025-08-01	4.8100	5.2550	4.7200	5.1600	+6.612%	4,529,136	+236.822%
2025-07-31	5.1100	5.1100	4.7800	4.8400	-5.098%	4,399,302	+259.091%
2025-07-30	5.2200	5.5700	4.9400	5.1000	-2.857%	8,285,866	+240.784%
2025-07-29	5.3000	5.7200	4.8050	5.2500	-18.731%	11,695,469	+231.048%
2025-07-28	6.3300	6.6100	6.2050	6.4600	+2.703%	2,879,844	+169.040%
2025-07-25	6.4400	6.4600	6.2700	6.2900	-2.025%	1,442,202	+176.312%
2025-07-24	6.5800	6.6500	6.4100	6.4200	-2.874%	1,682,667	+170.717%
2025-07-23	6.5100	6.6600	6.3700	6.6100	+2.960%	1,936,617	+162.935%
2025-07-22	6.2500	6.5600	6.2300	6.4200	+3.382%	2,119,717	+170.717%
2025-07-21	6.2900	6.3550	6.2000	6.2100	-0.481%	1,560,536	+179.871%
2025-07-18	6.7500	6.7900	6.2200	6.2400	-7.143%	1,882,435	+178.526%
2025-07-17	6.9200	7.0600	6.6850	6.7200	-2.750%	1,411,834	+158.631%
2025-07-16	6.9900	7.0650	6.8200	6.9100	+0.145%	907,380	+151.520%
2025-07-15	7.2200	7.2400	6.8850	6.9000	-3.900%	1,380,708	+151.884%
2025-07-14	7.2400	7.3400	7.1000	7.1800	-1.102%	1,123,596	+142.061%
2025-07-11	7.3800	7.4800	7.1900	7.2600	-3.071%	1,041,611	+139.394%
2025-07-10	7.5000	7.8200	7.3900	7.4900	-0.531%	1,112,683	+132.043%
2025-07-09	7.5300	7.6800	7.3600	7.5300	+1.074%	1,955,264	+130.810%
2025-07-08	7.4900	7.4900	7.2000	7.4500	+1.915%	2,079,302	+133.289%
2025-07-07	7.4600	7.6150	7.2700	7.3100	-3.179%	1,508,099	+137.756%
2025-07-03	7.4200	7.6950	7.4000	7.5500	+2.027%	1,109,777	+130.199%
2025-07-02	7.4600	7.5300	7.3200	7.4000	-0.135%	1,177,553	+134.865%
2025-07-01	7.2600	7.7300	7.1550	7.4100	+1.368%	1,472,553	+134.548%
2025-06-30	7.2400	7.4100	7.1392	7.3100	+1.811%	1,235,964	+137.756%
2025-06-27	7.1700	7.4400	7.0350	7.1800	+0.279%	2,340,998	+142.061%
2025-06-26	7.2100	7.3188	7.0850	7.1600	-0.279%	1,426,335	+142.737%
2025-06-25	7.3000	7.3600	6.9700	7.1800	-0.692%	1,253,163	+142.061%
2025-06-24	7.1200	7.4000	7.0000	7.2300	+3.138%	5,041,684	+140.387%
2025-06-23	6.9200	7.1650	6.8525	7.0100	+0.143%	1,790,437	+147.932%
2025-06-20	7.0700	7.1550	6.9400	7.0000	+0.719%	2,345,930	+148.286%
2025-06-18	6.9700	7.2600	6.9000	6.9500	-0.572%	2,015,712	+150.072%
2025-06-17	7.3000	7.3000	6.9800	6.9900	-5.668%	1,807,111	+148.641%
2025-06-16	7.1500	7.4200	6.8400	7.4100	+4.809%	5,938,412	+134.548%
2025-06-13	7.1800	7.3600	7.0400	7.0700	-4.330%	1,533,841	+145.827%
2025-06-12	7.7300	7.7300	7.3600	7.3900	-5.619%	2,915,388	+135.183%
2025-06-11	7.8900	8.0700	7.6000	7.8300	-0.128%	2,611,668	+121.967%
2025-06-10	7.6800	7.9900	7.5086	7.8400	+3.704%	1,797,915	+121.684%
2025-06-09	7.5600	7.7800	7.3300	7.5600	+1.887%	2,199,217	+129.894%
2025-06-06	7.2500	7.4291	7.1400	7.4200	+4.067%	1,132,856	+134.232%
2025-06-05	7.3500	7.3800	7.1100	7.1300	-3.388%	1,954,717	+143.759%
2025-06-04	7.5100	7.7150	7.2950	7.3800	-1.337%	1,561,361	+135.501%
2025-06-03	7.2000	7.5800	7.0800	7.4800	+4.324%	2,272,890	+132.353%
2025-06-02	7.2200	7.3900	7.0200	7.1700	-1.511%	2,452,280	+142.399%
2025-05-30	7.3600	7.4150	7.1500	7.2800	-1.221%	1,266,046	+138.736%
2025-05-29	7.5900	7.6251	7.3500	7.3700	-0.674%	866,603	+135.821%
2025-05-28	7.4800	7.5000	7.2800	7.4200	-1.067%	1,005,167	+134.232%
2025-05-27	7.6000	7.6700	7.4500	7.5000	+1.215%	1,149,406	+131.733%
2025-05-23	7.1000	7.4700	7.0800	7.4100	+1.786%	1,551,254	+134.548%
2025-05-22	7.2700	7.5000	7.0900	7.2800	-1.622%	2,549,257	+138.736%
2025-05-21	7.7900	7.8800	7.3750	7.4000	-7.384%	1,956,174	+134.865%
2025-05-20	8.0600	8.1900	7.9149	7.9900	-0.868%	950,930	+117.522%
2025-05-19	7.9300	8.2300	7.8525	8.0600	-0.617%	1,224,794	+115.633%
2025-05-16	7.8500	8.1450	7.7300	8.1100	+3.444%	1,257,334	+114.303%
2025-05-15	7.8000	7.8950	7.4409	7.8400	-1.508%	1,516,079	+121.684%
2025-05-14	8.3600	8.4850	7.9450	7.9600	-4.785%	1,368,412	+118.342%
2025-05-13	8.6000	8.6400	8.2800	8.3600	-1.763%	2,780,074	+107.895%
2025-05-12	8.4700	8.6900	8.2300	8.5100	+5.714%	1,549,959	+104.230%
2025-05-09	8.0740	8.2800	7.9850	8.0500	-0.984%	961,075	+115.901%
2025-05-08	8.1500	8.3050	7.9900	8.1300	+1.625%	2,088,880	+113.776%
2025-05-07	7.9300	8.0300	7.6600	8.0000	+4.031%	1,563,696	+117.250%
2025-05-06	7.8300	8.2400	7.6850	7.6900	-1.913%	2,504,946	+126.008%
2025-05-05	7.6300	8.1400	7.3967	7.8400	+1.818%	3,113,589	+121.684%
2025-05-02	7.3300	7.8600	7.2200	7.7000	+6.061%	3,644,614	+125.714%
2025-05-01	6.4700	7.4750	6.2600	7.2600	+13.526%	7,041,366	+139.394%
2025-04-30	6.4650	6.5000	6.0800	6.3950	-2.812%	9,770,349	+171.775%
2025-04-29	9.6400	9.9300	6.4000	6.5800	-34.002%	13,171,914	+164.134%
2025-04-28	10.2800	10.5100	9.7400	9.9700	-2.921%	1,602,068	+74.323%
2025-04-25	10.0100	10.2900	9.8686	10.2700	+1.784%	1,432,337	+69.231%
2025-04-24	9.9300	10.1450	9.8100	10.0900	+1.816%	2,039,034	+72.250%
2025-04-23	10.1200	10.4400	9.8501	9.9100	+1.641%	1,284,186	+75.378%
2025-04-22	9.7500	10.0550	9.5700	9.7500	+1.775%	1,391,751	+78.256%
2025-04-21	9.3800	9.6659	9.3050	9.5800	+0.314%	1,058,448	+81.420%
2025-04-17	9.5000	9.6800	9.3000	9.5500	-0.105%	1,355,617	+81.990%
2025-04-16	9.4200	9.8600	9.3500	9.5600	+0.632%	1,373,769	+81.799%
2025-04-15	9.7200	9.9541	9.3900	9.5000	-2.263%	1,461,029	+82.947%
2025-04-14	9.5700	10.1800	9.3650	9.7200	+4.292%	2,094,859	+78.807%
2025-04-11	8.9300	9.4200	8.8000	9.3200	+4.719%	2,342,506	+86.481%
2025-04-10	8.8800	9.1300	8.5103	8.9000	-2.412%	2,468,383	+95.281%
2025-04-09	8.1300	9.4599	8.0500	9.1200	+11.220%	3,219,833	+90.570%
2025-04-08	9.1400	9.2200	8.1601	8.2000	-7.135%	2,008,206	+111.951%
2025-04-07	8.3700	9.2800	8.1500	8.8300	+0.569%	2,306,942	+96.829%
2025-04-04	8.4100	9.1400	8.2700	8.7800	+0.688%	2,065,711	+97.950%
2025-04-03	9.0000	9.0900	8.6900	8.7200	-7.431%	1,899,907	+99.312%
2025-04-02	9.1300	9.6600	9.1300	9.4200	+0.749%	2,256,262	+84.501%
2025-04-01	9.3400	9.6300	9.0600	9.3500	-1.475%	951,152	+85.882%
2025-03-31	9.3600	9.5750	9.0000	9.4900	-1.351%	1,189,438	+83.140%
2025-03-28	9.4200	9.6880	9.0350	9.6200	+1.477%	1,995,897	+80.665%
2025-03-27	9.3900	9.7100	9.3000	9.4800	+0.744%	1,753,970	+83.333%
2025-03-26	9.9000	10.0250	9.4000	9.4100	-5.522%	1,560,222	+84.697%
2025-03-25	10.1100	10.2918	9.8900	9.9600	-1.969%	1,191,092	+74.498%
2025-03-24	10.0200	10.3705	9.8600	10.1600	+3.043%	1,263,722	+71.063%
2025-03-21	9.7800	10.0699	9.5700	9.8600	-0.705%	2,396,085	+76.268%
2025-03-20	9.7600	9.9800	9.7200	9.9300	-0.201%	1,132,082	+75.025%
2025-03-19	9.6200	10.1750	9.3800	9.9500	+3.538%	1,179,932	+74.673%
2025-03-18	9.9100	9.9100	9.3900	9.6100	-2.337%	1,046,570	+80.853%

document.getElementById("DTDFvD").onerror = function(){this.style.display='none';}; .dark-mode .J7WLCC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J7WLCC{ color: #333333; background-color: white; border: 2px solid #333333; }NEONeoGenomics, Inc.stock NASDAQ

NEO
NeoGenomics, Inc.
stock NASDAQ