Dark

Check out our Dark Pool Levels

NDLS
Noodles & Company Class A
stock NASDAQ

Market Open

Apr 28, 2026 10:39:53 AM EDT

11.17USD-2.785%(-0.32)19,528

9.46Bid 13.09Ask 3.63Spread

Pre-market

0.00USD-100.000%(-11.49)0

After-hours

Apr 27, 2026 4:07:30 PM EDT

11.71USD-0.085%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

May 15, 2026 Aug 21, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
464	0	0	102

NDLS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

NDLS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

NDLS Aug 21, 2026 Exp. - Max Pain @ $1.00

Puts

Calls

NDLS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
4 C	0	0%	0			NDLS260821C00004000
4 C	0	0%	0			NDLS1260821C00004000
3 C	0	0%	0			NDLS260821C00003000
3 C	0	0%	0			NDLS1260821C00003000
2 C	0	0%	0			NDLS260821C00002000
2 C	0	0%	0			NDLS1260821C00002000
1 C	0.16	-54.29%	1	241	02-09	NDLS260821C00001000
1 C	0.62	+106.67%	5	223	04-27	NDLS1260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
4 P	0	0%	0			NDLS1260821P00004000
4 P	0	0%	0			NDLS260821P00004000
3 P	0	0%	0			NDLS260821P00003000
3 P	0	0%	0			NDLS1260821P00003000
2 P	1.42	+9.23%	20	50	01-27	NDLS260821P00002000
2 P	1.10	0%	50	50	03-31	NDLS1260821P00002000
1 P	0.70	0%	1	1	02-17	NDLS260821P00001000
1 P	0.40	-38.46%	1	1	03-17	NDLS1260821P00001000

Share