Dark

NCMI
National CineMedia, Inc.
stock NASDAQ

At Close

Aug 24, 2026 3:59:46 PM EDT

2.67USD+5.315%(+0.13)731,447

2.25Bid 3.04Ask 0.79Spread

Pre-market

Aug 19, 2026 8:56:30 AM EDT

2.55USD+0.394%(+0.01)0

After-hours

Aug 24, 2026 4:44:30 PM EDT

2.74USD+2.430%(+0.07)14,070

OverviewMax PainHistoricalExchangesShortsMore

NCMI Max Pain Summary

The max pain for NCMI on September 18th, 2026 is $2.50.

NCMI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	149	70	0	10	2.50	0.05	+6.80%
Oct 16, 2026	0	0	0	1	2.50	0.00	+6.80%
Dec 18, 2026	113	26	1	60	2.50	0.44	+6.80%
Mar 19, 2027	246	218	45	60	2.50	0.23	+6.80%
Totals	508 822 H	314	46 177 H	131		0.22

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia