NBL
Noble Energy Inc. Common Stock
stockNASDAQ
InactiveOct 2, 2020 4:00:00 PM EDT
8.46USD+1.439%(+0.12)
NBL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2020-10-02 | 8.1600 | 8.5100 | 8.1200 | 8.4600 | +1.439% | 12,416,488 | 0.000% |
| 2020-10-01 | 8.4500 | 8.5100 | 8.2800 | 8.3400 | -2.456% | 18,660,346 | +1.439% |
| 2020-09-30 | 8.5800 | 8.6300 | 8.4800 | 8.5500 | +0.352% | 10,665,527 | -1.053% |
| 2020-09-29 | 8.7100 | 8.7700 | 8.4150 | 8.5200 | -2.629% | 13,301,378 | -0.704% |
| 2020-09-28 | 8.6800 | 8.8500 | 8.6550 | 8.7500 | +3.062% | 14,089,804 | -3.314% |
| 2020-09-25 | 8.3900 | 8.5800 | 8.3700 | 8.4900 | -0.118% | 14,721,304 | -0.353% |
| 2020-09-24 | 8.4300 | 8.6650 | 8.3450 | 8.5000 | 0.000% | 10,152,801 | -0.471% |
| 2020-09-23 | 8.9500 | 9.0500 | 8.5000 | 8.5000 | -4.815% | 8,563,909 | -0.471% |
| 2020-09-22 | 8.9900 | 9.1850 | 8.9100 | 8.9300 | -0.667% | 10,170,700 | -5.263% |
| 2020-09-21 | 8.9500 | 9.0700 | 8.8300 | 8.9900 | -3.125% | 13,074,374 | -5.895% |
| 2020-09-18 | 9.2400 | 9.3900 | 9.1750 | 9.2800 | -0.642% | 16,019,596 | -8.836% |
| 2020-09-17 | 9.1700 | 9.3600 | 9.0550 | 9.3400 | +0.215% | 7,426,777 | -9.422% |
| 2020-09-16 | 9.0500 | 9.4600 | 9.0000 | 9.3200 | +3.326% | 11,651,003 | -9.227% |
| 2020-09-15 | 9.2500 | 9.3100 | 8.9800 | 9.0200 | -1.205% | 12,001,188 | -6.208% |
| 2020-09-14 | 9.2100 | 9.2600 | 9.1000 | 9.1300 | -0.436% | 11,708,481 | -7.338% |
| 2020-09-11 | 9.2400 | 9.3200 | 9.1100 | 9.1700 | -0.758% | 25,659,235 | -7.743% |
| 2020-09-10 | 9.5900 | 9.6200 | 9.2100 | 9.2400 | -2.941% | 31,725,601 | -8.442% |
| 2020-09-09 | 9.4900 | 9.7300 | 9.4700 | 9.5200 | +1.277% | 34,346,362 | -11.134% |
| 2020-09-08 | 9.5000 | 9.5900 | 9.2250 | 9.4000 | -3.093% | 50,306,350 | -10.000% |
| 2020-09-04 | 9.8900 | 9.9050 | 9.5800 | 9.7000 | -0.206% | 26,126,691 | -12.784% |
| 2020-09-03 | 9.8900 | 10.0000 | 9.6600 | 9.7200 | -1.320% | 41,936,506 | -12.963% |
| 2020-09-02 | 9.9000 | 9.9700 | 9.8000 | 9.8500 | 0.000% | 20,200,637 | -14.112% |
| 2020-09-01 | 9.8800 | 9.9100 | 9.7800 | 9.8500 | -1.005% | 12,083,501 | -14.112% |
| 2020-08-31 | 10.1400 | 10.1800 | 9.9500 | 9.9500 | -2.259% | 7,403,284 | -14.975% |
| 2020-08-28 | 10.1400 | 10.1900 | 10.0000 | 10.1800 | +1.394% | 4,375,726 | -16.896% |
| 2020-08-27 | 10.0800 | 10.1800 | 9.9600 | 10.0400 | -0.199% | 9,738,877 | -15.737% |
| 2020-08-26 | 10.2000 | 10.2050 | 10.0400 | 10.0600 | -1.662% | 4,767,577 | -15.905% |
| 2020-08-25 | 10.4300 | 10.4600 | 10.1850 | 10.2300 | -1.350% | 5,104,888 | -17.302% |
| 2020-08-24 | 10.1300 | 10.3900 | 10.0700 | 10.3700 | +3.287% | 10,167,996 | -18.419% |
| 2020-08-21 | 9.9800 | 10.0600 | 9.8850 | 10.0400 | +0.300% | 6,857,838 | -15.737% |
| 2020-08-20 | 10.0200 | 10.1500 | 9.9850 | 10.0100 | -1.863% | 5,614,978 | -15.485% |
| 2020-08-19 | 10.2700 | 10.3800 | 10.1700 | 10.2000 | -1.067% | 6,986,199 | -17.059% |
| 2020-08-18 | 10.5400 | 10.5800 | 10.2900 | 10.3100 | -2.552% | 9,433,915 | -17.944% |
| 2020-08-17 | 10.6100 | 10.7100 | 10.4900 | 10.5800 | -0.330% | 15,408,801 | -20.038% |
| 2020-08-14 | 10.4700 | 10.6200 | 10.4400 | 10.6150 | +0.426% | 11,296,166 | -20.301% |
| 2020-08-13 | 10.5600 | 10.7856 | 10.5200 | 10.5700 | -1.399% | 5,408,173 | -19.962% |
| 2020-08-12 | 10.8800 | 10.8900 | 10.5650 | 10.7200 | +0.657% | 7,080,316 | -21.082% |
| 2020-08-11 | 10.9900 | 11.0700 | 10.5900 | 10.6500 | -0.374% | 7,988,623 | -20.563% |
| 2020-08-10 | 10.3400 | 10.7000 | 10.3400 | 10.6900 | +4.090% | 8,070,592 | -20.861% |
| 2020-08-07 | 10.2200 | 10.3200 | 10.1000 | 10.2700 | -0.773% | 7,141,081 | -17.624% |
| 2020-08-06 | 10.2500 | 10.4750 | 10.2100 | 10.3500 | -0.672% | 7,861,292 | -18.261% |
| 2020-08-05 | 10.4700 | 10.4800 | 10.2000 | 10.4200 | +2.358% | 17,838,634 | -18.810% |
| 2020-08-04 | 9.9300 | 10.2300 | 9.8800 | 10.1800 | +2.106% | 15,410,968 | -16.896% |
| 2020-08-03 | 9.9500 | 10.0400 | 9.8600 | 9.9700 | -0.200% | 19,519,878 | -15.145% |
| 2020-07-31 | 9.9200 | 10.0100 | 9.6500 | 9.9900 | -2.250% | 18,462,251 | -15.315% |
| 2020-07-30 | 10.4110 | 10.4700 | 10.1000 | 10.2200 | -4.128% | 22,700,206 | -17.221% |
| 2020-07-29 | 10.6500 | 10.6900 | 10.5000 | 10.6600 | +0.566% | 21,685,415 | -20.638% |
| 2020-07-28 | 10.8500 | 10.9700 | 10.5900 | 10.6000 | -2.752% | 13,536,333 | -20.189% |
| 2020-07-27 | 10.8000 | 10.9250 | 10.6500 | 10.9000 | +0.092% | 17,894,954 | -22.385% |
| 2020-07-24 | 10.9900 | 11.1900 | 10.8550 | 10.8900 | -0.548% | 11,154,796 | -22.314% |
| 2020-07-23 | 10.8600 | 10.9800 | 10.7550 | 10.9500 | +0.829% | 12,101,853 | -22.740% |
| 2020-07-22 | 10.7400 | 10.9000 | 10.6100 | 10.8600 | -1.003% | 26,266,418 | -22.099% |
| 2020-07-21 | 10.3000 | 11.0300 | 10.2100 | 10.9700 | +7.760% | 38,737,538 | -22.881% |
| 2020-07-20 | 10.6600 | 10.6600 | 10.0900 | 10.1800 | +5.438% | 92,277,412 | -16.896% |
| 2020-07-17 | 9.9200 | 10.2200 | 9.5750 | 9.6550 | -2.916% | 7,663,010 | -12.377% |
| 2020-07-16 | 9.5600 | 10.1600 | 9.5200 | 9.9450 | +1.428% | 8,211,537 | -14.932% |
| 2020-07-15 | 9.8500 | 10.0100 | 9.4500 | 9.8050 | +2.135% | 10,481,728 | -13.717% |
| 2020-07-14 | 8.6400 | 9.6000 | 8.5200 | 9.6000 | +10.727% | 11,092,924 | -11.875% |
| 2020-07-13 | 9.1300 | 9.1900 | 8.6100 | 8.6700 | -3.720% | 7,995,735 | -2.422% |
| 2020-07-10 | 8.5500 | 9.0300 | 8.4400 | 9.0050 | +4.225% | 7,298,209 | -6.052% |
| 2020-07-09 | 8.9000 | 9.3800 | 8.6100 | 8.6400 | -2.096% | 12,981,620 | -2.083% |
| 2020-07-08 | 8.9100 | 9.0850 | 8.5906 | 8.8250 | -1.286% | 8,584,177 | -4.136% |
| 2020-07-07 | 9.2800 | 9.3300 | 8.9200 | 8.9400 | -5.397% | 7,009,380 | -5.369% |
| 2020-07-06 | 9.8400 | 9.9100 | 9.2600 | 9.4500 | -1.047% | 10,531,829 | -10.476% |
| 2020-07-02 | 9.1000 | 9.6500 | 9.1000 | 9.5500 | +7.788% | 11,390,815 | -11.414% |
| 2020-07-01 | 8.9800 | 9.2900 | 8.7400 | 8.8600 | -1.116% | 13,479,702 | -4.515% |
| 2020-06-30 | 8.4700 | 9.0500 | 8.2600 | 8.9600 | +3.584% | 18,429,845 | -5.580% |
| 2020-06-29 | 9.0800 | 9.2000 | 8.4650 | 8.6500 | -5.049% | 20,016,105 | -2.197% |
| 2020-06-26 | 9.6600 | 9.7600 | 8.9750 | 9.1100 | -7.419% | 12,437,377 | -7.135% |
| 2020-06-25 | 9.1900 | 9.8800 | 8.9500 | 9.8400 | +6.263% | 9,783,323 | -14.024% |
| 2020-06-24 | 9.7000 | 9.8114 | 9.0600 | 9.2600 | -6.085% | 10,717,666 | -8.639% |
| 2020-06-23 | 10.1600 | 10.2800 | 9.8250 | 9.8600 | -1.400% | 7,549,996 | -14.199% |
| 2020-06-22 | 10.0800 | 10.1600 | 9.6500 | 10.0000 | 0.000% | 7,576,858 | -15.400% |
| 2020-06-19 | 10.6200 | 10.7400 | 9.9600 | 10.0000 | -2.248% | 17,886,990 | -15.400% |
| 2020-06-18 | 10.0300 | 10.4400 | 9.8600 | 10.2300 | +1.087% | 6,338,976 | -17.302% |
| 2020-06-17 | 10.5800 | 10.5800 | 10.1100 | 10.1200 | -5.553% | 6,930,162 | -16.403% |
| 2020-06-16 | 11.0000 | 11.1700 | 10.3500 | 10.7150 | +3.828% | 7,417,571 | -21.045% |
| 2020-06-15 | 9.6600 | 10.4300 | 9.4300 | 10.3200 | +0.683% | 9,215,358 | -18.023% |
| 2020-06-12 | 10.2900 | 10.5450 | 9.7000 | 10.2500 | +7.218% | 9,037,877 | -17.463% |
| 2020-06-11 | 9.5400 | 10.3400 | 9.3000 | 9.5600 | -11.070% | 10,401,327 | -11.506% |
| 2020-06-10 | 11.5100 | 11.5200 | 10.6300 | 10.7500 | -8.744% | 9,452,436 | -21.302% |
| 2020-06-09 | 12.1900 | 12.2600 | 11.3100 | 11.7800 | -7.317% | 10,931,902 | -28.183% |
| 2020-06-08 | 13.0900 | 13.0900 | 12.0850 | 12.7100 | +12.877% | 15,181,542 | -33.438% |
| 2020-06-05 | 10.9900 | 11.7450 | 10.8500 | 11.2600 | +11.045% | 16,736,572 | -24.867% |
| 2020-06-04 | 9.9700 | 10.3200 | 9.7700 | 10.1400 | +1.299% | 8,837,629 | -16.568% |
| 2020-06-03 | 10.0000 | 10.1000 | 9.6600 | 10.0100 | +2.039% | 11,394,998 | -15.485% |
| 2020-06-02 | 9.5100 | 9.9700 | 9.4500 | 9.8100 | +3.810% | 10,062,857 | -13.761% |
| 2020-06-01 | 8.8000 | 9.4900 | 8.5250 | 9.4500 | +8.247% | 14,011,899 | -10.476% |
| 2020-05-29 | 9.3400 | 9.3600 | 8.6300 | 8.7300 | -8.202% | 41,419,593 | -3.093% |
| 2020-05-28 | 9.9800 | 10.0700 | 9.3700 | 9.5100 | -6.582% | 11,178,258 | -11.041% |
| 2020-05-27 | 10.3000 | 10.3600 | 9.5700 | 10.1800 | -0.391% | 8,992,538 | -16.896% |
| 2020-05-26 | 10.5400 | 10.7300 | 10.0300 | 10.2200 | +1.188% | 7,028,534 | -17.221% |
| 2020-05-22 | 9.9500 | 10.1400 | 9.5300 | 10.1000 | +0.598% | 6,508,711 | -16.238% |
| 2020-05-21 | 9.8000 | 10.0600 | 9.5100 | 10.0400 | +3.133% | 7,612,338 | -15.737% |
| 2020-05-20 | 9.5500 | 9.9300 | 9.3500 | 9.7350 | +5.528% | 8,207,283 | -13.097% |
| 2020-05-19 | 9.8000 | 9.8300 | 9.1800 | 9.2250 | -6.250% | 8,909,656 | -8.293% |
| 2020-05-18 | 9.3550 | 10.0900 | 9.2900 | 9.8400 | +13.495% | 12,582,568 | -14.024% |
| 2020-05-15 | 8.5700 | 8.9200 | 8.4100 | 8.6700 | +2.543% | 11,334,513 | -2.422% |
| 2020-05-14 | 8.0900 | 8.8400 | 7.7250 | 8.4550 | +1.016% | 8,537,361 | +0.059% |
| 2020-05-13 | 9.1100 | 9.2500 | 8.2500 | 8.3700 | -9.611% | 10,429,770 | +1.075% |
| 2020-05-12 | 9.7500 | 9.8600 | 9.2300 | 9.2600 | -3.491% | 8,533,373 | -8.639% |
| 2020-05-11 | 9.9300 | 10.2199 | 9.5200 | 9.5950 | -4.337% | 9,770,337 | -11.829% |
| 2020-05-08 | 9.1500 | 10.0900 | 9.1100 | 10.0300 | +13.205% | 12,635,337 | -15.653% |
| 2020-05-07 | 9.0300 | 9.3800 | 8.7300 | 8.8600 | +0.911% | 10,364,141 | -4.515% |
| 2020-05-06 | 8.8800 | 9.1200 | 8.5200 | 8.7800 | -0.454% | 8,513,758 | -3.645% |
| 2020-05-05 | 9.8000 | 10.0300 | 8.8050 | 8.8200 | -3.448% | 10,904,521 | -4.082% |
| 2020-05-04 | 8.6100 | 9.1600 | 8.4700 | 9.1350 | +4.043% | 7,419,005 | -7.389% |
| 2020-05-01 | 9.4600 | 9.7100 | 8.7500 | 8.7800 | -10.499% | 9,156,460 | -3.645% |
| 2020-04-30 | 10.2200 | 10.3350 | 9.2700 | 9.8100 | -2.388% | 13,171,091 | -13.761% |
| 2020-04-29 | 8.5300 | 10.0690 | 8.5300 | 10.0500 | +23.313% | 14,856,906 | -15.821% |
| 2020-04-28 | 8.2700 | 8.4000 | 7.9700 | 8.1500 | +1.748% | 7,239,965 | +3.804% |
| 2020-04-27 | 8.0100 | 8.3580 | 7.6800 | 8.0100 | -2.078% | 9,084,547 | +5.618% |
| 2020-04-24 | 8.0585 | 8.3500 | 7.6300 | 8.1800 | +4.872% | 16,906,786 | +3.423% |
| 2020-04-23 | 7.6600 | 8.2800 | 7.5400 | 7.8000 | +7.586% | 13,516,058 | +8.462% |
| 2020-04-22 | 7.0600 | 7.3800 | 6.9700 | 7.2500 | +7.807% | 10,942,949 | +16.690% |
| 2020-04-21 | 6.4600 | 6.7350 | 6.2600 | 6.7250 | -1.968% | 14,608,388 | +25.799% |
| 2020-04-20 | 6.3666 | 7.1987 | 6.3000 | 6.8600 | -1.295% | 9,483,506 | +23.324% |
| 2020-04-17 | 6.3300 | 6.9800 | 6.3300 | 6.9500 | +11.289% | 9,820,747 | +21.727% |
| 2020-04-16 | 6.7400 | 6.7800 | 6.1300 | 6.2450 | -9.098% | 10,287,226 | +35.468% |
| 2020-04-15 | 6.7000 | 6.9300 | 6.0400 | 6.8700 | -5.372% | 12,844,981 | +23.144% |
| 2020-04-14 | 7.1500 | 7.4500 | 6.9700 | 7.2600 | +0.554% | 8,960,680 | +16.529% |
| 2020-04-13 | 7.9500 | 7.9900 | 7.0100 | 7.2200 | -3.862% | 8,027,929 | +17.175% |
| 2020-04-09 | 7.8000 | 8.5600 | 6.8300 | 7.5100 | +4.017% | 17,014,279 | +12.650% |
| 2020-04-08 | 7.1700 | 7.3500 | 6.8000 | 7.2200 | +6.490% | 9,459,732 | +17.175% |
| 2020-04-07 | 7.0400 | 7.6000 | 6.6900 | 6.7800 | +1.649% | 9,087,035 | +24.779% |
| 2020-04-06 | 6.3000 | 6.7100 | 6.0550 | 6.6700 | +7.929% | 8,086,989 | +26.837% |
| 2020-04-03 | 6.5600 | 6.7500 | 6.1000 | 6.1800 | -2.060% | 10,496,884 | +36.893% |
| 2020-04-02 | 6.3100 | 6.7600 | 6.0050 | 6.3100 | +7.131% | 18,990,922 | +34.073% |
| 2020-04-01 | 5.6900 | 6.2600 | 5.4000 | 5.8900 | -2.483% | 7,741,187 | +43.633% |
| 2020-03-31 | 5.6100 | 6.2700 | 5.5700 | 6.0400 | +13.748% | 15,818,654 | +40.066% |
| 2020-03-30 | 5.1300 | 5.4200 | 4.8400 | 5.3100 | -0.933% | 10,485,871 | +59.322% |
| 2020-03-27 | 5.9800 | 5.9900 | 5.2500 | 5.3600 | -13.688% | 10,556,099 | +57.836% |
| 2020-03-26 | 6.0000 | 6.7300 | 5.8500 | 6.2100 | +1.471% | 12,865,823 | +36.232% |
| 2020-03-25 | 6.2200 | 6.7350 | 5.5100 | 6.1200 | +4.974% | 15,956,256 | +38.235% |
| 2020-03-24 | 5.0100 | 5.8400 | 4.8500 | 5.8300 | +30.425% | 19,857,031 | +45.111% |
| 2020-03-23 | 4.1000 | 4.6300 | 3.8600 | 4.4700 | +10.918% | 20,421,615 | +89.262% |
| 2020-03-20 | 4.1700 | 4.3000 | 3.8900 | 4.0300 | +2.284% | 37,583,692 | +109.926% |
| 2020-03-19 | 3.2900 | 4.2300 | 3.0000 | 3.9400 | +30.464% | 32,346,150 | +114.721% |
| 2020-03-18 | 3.8900 | 4.1100 | 2.7300 | 3.0200 | -27.924% | 27,816,947 | +180.132% |
| 2020-03-17 | 5.2600 | 5.3100 | 3.7100 | 4.1900 | -19.885% | 27,126,356 | +101.909% |
| 2020-03-16 | 5.9900 | 6.6000 | 5.1800 | 5.2300 | -27.260% | 15,174,917 | +61.759% |
| 2020-03-13 | 6.9300 | 7.3800 | 6.1550 | 7.1900 | +14.673% | 17,080,326 | +17.663% |
| 2020-03-12 | 6.7200 | 7.3400 | 5.8700 | 6.2700 | -15.270% | 18,172,883 | +34.928% |
| 2020-03-11 | 8.8000 | 8.8000 | 7.2000 | 7.4000 | -20.086% | 19,919,191 | +14.324% |
| 2020-03-10 | 10.1000 | 10.2600 | 8.4000 | 9.2600 | -0.857% | 17,089,489 | -8.639% |
| 2020-03-09 | 8.1800 | 10.2050 | 7.7800 | 9.3400 | -29.880% | 21,197,486 | -9.422% |
| 2020-03-06 | 14.2000 | 14.4750 | 12.9300 | 13.3200 | -9.939% | 8,036,047 | -36.486% |
| 2020-03-05 | 14.8600 | 15.1500 | 14.5700 | 14.7900 | -3.460% | 5,213,835 | -42.799% |
| 2020-03-04 | 15.6100 | 15.8400 | 14.9300 | 15.3200 | +0.889% | 6,594,722 | -44.778% |
| 2020-03-03 | 15.7700 | 16.0900 | 14.8600 | 15.1850 | -3.892% | 10,095,690 | -44.287% |
| 2020-03-02 | 16.1000 | 16.1032 | 15.2500 | 15.8000 | -0.190% | 7,943,799 | -46.456% |
| 2020-02-28 | 14.3700 | 15.9600 | 14.2900 | 15.8300 | +4.696% | 12,729,828 | -46.557% |
| 2020-02-27 | 14.6900 | 15.7000 | 14.3200 | 15.1200 | -1.176% | 11,417,787 | -44.048% |
| 2020-02-26 | 15.6800 | 15.7900 | 15.1400 | 15.3000 | -1.923% | 16,227,291 | -44.706% |
| 2020-02-25 | 16.5200 | 16.7700 | 15.1550 | 15.6000 | -5.282% | 10,772,726 | -45.769% |
| 2020-02-24 | 17.2100 | 17.3000 | 16.4700 | 16.4700 | -8.245% | 7,103,429 | -48.634% |
| 2020-02-21 | 18.2400 | 18.3100 | 17.8600 | 17.9500 | -3.235% | 5,280,956 | -52.869% |
| 2020-02-20 | 19.0900 | 19.1250 | 18.5150 | 18.5500 | -1.956% | 6,516,629 | -54.394% |
| 2020-02-19 | 19.1700 | 19.1700 | 18.7300 | 18.9200 | -0.264% | 6,102,587 | -55.285% |
| 2020-02-18 | 18.9500 | 19.1050 | 18.5200 | 18.9700 | -0.992% | 6,335,318 | -55.403% |
| 2020-02-14 | 19.6900 | 19.7100 | 19.0800 | 19.1600 | -2.245% | 5,936,977 | -55.846% |
| 2020-02-13 | 19.5800 | 20.1800 | 19.3100 | 19.6000 | +0.564% | 10,848,013 | -56.837% |
| 2020-02-12 | 19.7500 | 20.3700 | 18.9000 | 19.4900 | -2.060% | 13,653,461 | -56.593% |
| 2020-02-11 | 20.0700 | 20.3200 | 19.8700 | 19.9000 | +1.015% | 7,113,632 | -57.487% |
| 2020-02-10 | 19.8000 | 19.9700 | 19.4300 | 19.7000 | -1.746% | 4,501,297 | -57.056% |
| 2020-02-07 | 20.3500 | 20.5200 | 19.9950 | 20.0500 | -3.280% | 5,882,837 | -57.805% |
| 2020-02-06 | 21.3400 | 21.3950 | 20.7300 | 20.7300 | -2.722% | 5,537,306 | -59.190% |
| 2020-02-05 | 20.4200 | 21.3850 | 20.3400 | 21.3100 | +7.139% | 5,624,254 | -60.300% |
| 2020-02-04 | 20.1100 | 20.3450 | 19.8150 | 19.8900 | +0.811% | 4,739,252 | -57.466% |
| 2020-02-03 | 19.8200 | 19.9600 | 19.5100 | 19.7300 | -0.202% | 4,623,005 | -57.121% |
| 2020-01-31 | 20.0000 | 20.1150 | 19.6600 | 19.7700 | -2.611% | 7,392,808 | -57.208% |
| 2020-01-30 | 20.3200 | 20.5500 | 19.9000 | 20.3000 | -1.456% | 6,612,541 | -58.325% |
| 2020-01-29 | 21.0200 | 21.2200 | 20.5200 | 20.6000 | -1.718% | 4,609,802 | -58.932% |
| 2020-01-28 | 21.1900 | 21.1900 | 20.8600 | 20.9600 | +0.048% | 4,940,730 | -59.637% |
| 2020-01-27 | 21.1400 | 21.3200 | 20.8500 | 20.9500 | -3.323% | 4,273,739 | -59.618% |
| 2020-01-24 | 22.0900 | 22.0900 | 21.3200 | 21.6700 | -3.043% | 3,668,130 | -60.960% |
| 2020-01-23 | 22.0600 | 22.4000 | 21.7100 | 22.3500 | +0.224% | 4,285,864 | -62.148% |
| 2020-01-22 | 22.6500 | 22.7200 | 22.0550 | 22.3000 | -2.535% | 4,769,064 | -62.063% |
| 2020-01-21 | 23.3500 | 23.4600 | 22.8600 | 22.8800 | -2.347% | 4,906,584 | -63.024% |
| 2020-01-17 | 23.6100 | 23.6600 | 23.2600 | 23.4300 | -0.467% | 3,696,771 | -63.892% |
| 2020-01-16 | 22.8300 | 23.7750 | 22.7900 | 23.5400 | +3.427% | 5,657,378 | -64.061% |
| 2020-01-15 | 22.5100 | 23.0038 | 22.3900 | 22.7600 | +0.486% | 3,824,077 | -62.830% |
| 2020-01-14 | 22.3900 | 22.7200 | 22.1900 | 22.6500 | +1.752% | 4,204,874 | -62.649% |
| 2020-01-13 | 22.2500 | 22.6100 | 22.0300 | 22.2600 | 0.000% | 3,847,558 | -61.995% |
| 2020-01-10 | 22.2500 | 22.3600 | 21.7700 | 22.2600 | -0.802% | 5,657,476 | -61.995% |
| 2020-01-09 | 22.6200 | 22.7900 | 22.1100 | 22.4400 | -1.232% | 6,506,325 | -62.299% |
| 2020-01-08 | 23.3800 | 23.6800 | 22.7000 | 22.7200 | -2.322% | 6,566,135 | -62.764% |
| 2020-01-07 | 23.6600 | 23.7600 | 23.2200 | 23.2600 | -2.840% | 6,264,337 | -63.629% |
| 2020-01-06 | 23.9100 | 24.1400 | 23.4550 | 23.9400 | +0.970% | 8,110,318 | -64.662% |
| 2020-01-03 | 23.9300 | 24.4100 | 23.6150 | 23.7100 | -1.741% | 9,144,314 | -64.319% |
| 2020-01-02 | 24.7900 | 24.9900 | 24.0900 | 24.1300 | -2.858% | 4,777,924 | -64.940% |
| 2019-12-31 | 24.2800 | 24.9100 | 24.1800 | 24.8400 | +1.887% | 2,826,853 | -65.942% |
| 2019-12-30 | 24.6900 | 24.9600 | 24.2600 | 24.3800 | -0.975% | 3,499,537 | -65.299% |
| 2019-12-27 | 24.8800 | 25.0000 | 24.6000 | 24.6200 | -0.606% | 2,593,676 | -65.638% |
| 2019-12-26 | 24.8400 | 25.0800 | 24.6900 | 24.7700 | +0.650% | 2,998,618 | -65.846% |
| 2019-12-24 | 24.4000 | 24.7300 | 24.2800 | 24.6100 | +1.276% | 2,021,503 | -65.624% |
| 2019-12-23 | 23.4800 | 24.4000 | 23.4800 | 24.3000 | +2.748% | 3,837,755 | -65.185% |
| 2019-12-20 | 23.5700 | 23.6600 | 23.2600 | 23.6500 | +1.285% | 6,875,423 | -64.228% |
| 2019-12-19 | 23.0000 | 23.4700 | 22.9600 | 23.3500 | +1.302% | 3,376,143 | -63.769% |
| 2019-12-18 | 22.4900 | 23.3150 | 22.4400 | 23.0500 | +1.542% | 4,792,765 | -63.297% |
| 2019-12-17 | 23.2500 | 23.5600 | 22.0700 | 22.7000 | -0.264% | 10,696,329 | -62.731% |
| 2019-12-16 | 22.5600 | 23.0200 | 22.5550 | 22.7600 | +1.698% | 3,586,580 | -62.830% |
| 2019-12-13 | 23.0100 | 23.0800 | 22.3800 | 22.3800 | -2.441% | 3,876,540 | -62.198% |
| 2019-12-12 | 22.0600 | 23.0400 | 22.0100 | 22.9400 | +4.131% | 3,931,539 | -63.121% |
| 2019-12-11 | 21.7900 | 22.1300 | 21.7900 | 22.0300 | +1.101% | 2,452,285 | -61.598% |
| 2019-12-10 | 21.8600 | 21.9100 | 21.5100 | 21.7900 | -0.092% | 3,332,981 | -61.175% |
| 2019-12-09 | 21.6600 | 22.0500 | 21.5700 | 21.8100 | -0.229% | 3,243,232 | -61.210% |
| 2019-12-06 | 21.1000 | 21.9300 | 20.9600 | 21.8600 | +4.194% | 4,767,314 | -61.299% |
| 2019-12-05 | 21.2700 | 21.3400 | 20.8800 | 20.9800 | +0.335% | 5,462,361 | -59.676% |
| 2019-12-04 | 20.6000 | 21.3400 | 20.4000 | 20.9100 | +3.823% | 6,975,651 | -59.541% |
| 2019-12-03 | 20.2000 | 20.4400 | 19.9000 | 20.1400 | -2.138% | 4,720,214 | -57.994% |
| 2019-12-02 | 21.0400 | 21.0700 | 20.5100 | 20.5800 | -0.867% | 4,077,713 | -58.892% |
| 2019-11-29 | 20.9400 | 21.0700 | 20.6150 | 20.7600 | -2.214% | 1,689,983 | -59.249% |
| 2019-11-27 | 20.8400 | 21.2400 | 20.6900 | 21.2300 | +2.116% | 2,979,766 | -60.151% |
| 2019-11-26 | 21.1800 | 21.2100 | 20.7300 | 20.7900 | -1.656% | 5,286,109 | -59.307% |
| 2019-11-25 | 21.0600 | 21.4300 | 20.9000 | 21.1400 | 0.000% | 5,069,668 | -59.981% |
| 2019-11-22 | 20.8600 | 21.2800 | 20.7100 | 21.1400 | +1.684% | 4,540,496 | -59.981% |
| 2019-11-21 | 20.2900 | 20.8300 | 20.0800 | 20.7900 | +3.536% | 4,659,652 | -59.307% |
| 2019-11-20 | 19.4700 | 20.4500 | 19.4500 | 20.0800 | +3.027% | 6,002,531 | -57.869% |
| 2019-11-19 | 19.7600 | 19.7700 | 19.1600 | 19.4900 | -2.159% | 5,442,533 | -56.593% |
| 2019-11-18 | 20.6000 | 20.7000 | 19.8500 | 19.9200 | -4.598% | 5,846,255 | -57.530% |
| 2019-11-15 | 21.6100 | 21.6800 | 20.7500 | 20.8800 | -2.929% | 10,749,939 | -59.483% |
| 2019-11-14 | 21.2200 | 21.8850 | 21.1100 | 21.5100 | +2.088% | 7,178,238 | -60.669% |
| 2019-11-13 | 21.1000 | 21.2700 | 20.7650 | 21.0700 | -0.847% | 4,422,044 | -59.848% |
| 2019-11-12 | 21.3600 | 21.6650 | 21.0650 | 21.2500 | -0.328% | 5,436,278 | -60.188% |
| 2019-11-11 | 21.0700 | 21.4200 | 20.7800 | 21.3200 | -0.513% | 4,148,703 | -60.319% |
| 2019-11-08 | 20.3300 | 21.5000 | 20.0950 | 21.4300 | +4.232% | 8,224,806 | -60.523% |
| 2019-11-07 | 21.2200 | 21.7300 | 20.2200 | 20.5600 | -1.627% | 10,936,994 | -58.852% |
| 2019-11-06 | 21.5100 | 21.7500 | 20.6300 | 20.9000 | -3.553% | 7,632,018 | -59.522% |
| 2019-11-05 | 21.5000 | 21.8879 | 21.4300 | 21.6700 | +1.642% | 6,644,544 | -60.960% |
| 2019-11-04 | 20.3800 | 21.3400 | 20.3400 | 21.3200 | +6.494% | 6,906,091 | -60.319% |
| 2019-11-01 | 19.3500 | 20.0900 | 19.2900 | 20.0200 | +3.946% | 4,892,806 | -57.742% |
| 2019-10-31 | 19.3100 | 19.5600 | 19.0100 | 19.2600 | -0.773% | 5,870,361 | -56.075% |
| 2019-10-30 | 20.3900 | 20.5050 | 19.3400 | 19.4100 | -4.760% | 5,881,308 | -56.414% |
| 2019-10-29 | 19.9900 | 20.5850 | 19.7900 | 20.3800 | +0.841% | 3,959,884 | -58.489% |
| 2019-10-28 | 20.6900 | 20.9600 | 20.1000 | 20.2100 | -1.988% | 3,428,231 | -58.140% |
| 2019-10-25 | 20.3600 | 20.7400 | 20.0400 | 20.6200 | +1.277% | 3,665,924 | -58.972% |
| 2019-10-24 | 20.6600 | 20.7697 | 20.2200 | 20.3600 | -0.731% | 3,244,223 | -58.448% |
| 2019-10-23 | 20.2200 | 20.6800 | 19.8400 | 20.5100 | +1.434% | 3,520,456 | -58.752% |
| 2019-10-22 | 19.5700 | 20.4500 | 19.5100 | 20.2200 | +3.163% | 3,930,171 | -58.160% |
| 2019-10-21 | 19.0600 | 19.7500 | 19.0300 | 19.6000 | +2.833% | 3,770,702 | -56.837% |
| 2019-10-18 | 19.5600 | 20.0750 | 19.0600 | 19.0600 | -2.805% | 7,639,120 | -55.614% |
| 2019-10-17 | 20.3600 | 20.3600 | 19.4900 | 19.6100 | -3.399% | 7,656,168 | -56.859% |
| 2019-10-16 | 20.8700 | 20.9850 | 20.3000 | 20.3000 | -2.964% | 4,358,549 | -58.325% |
| 2019-10-15 | 20.4500 | 21.2200 | 20.3400 | 20.9200 | +2.348% | 6,330,116 | -59.560% |
| 2019-10-14 | 20.1900 | 20.5700 | 19.8400 | 20.4400 | -0.680% | 4,629,994 | -58.611% |
| 2019-10-11 | 20.4400 | 20.8300 | 20.1350 | 20.5800 | +2.286% | 5,496,222 | -58.892% |
| 2019-10-10 | 19.5400 | 20.1500 | 19.4200 | 20.1200 | +3.445% | 7,535,466 | -57.952% |
| 2019-10-09 | 19.6500 | 19.7450 | 19.1200 | 19.4500 | -0.051% | 5,745,145 | -56.504% |
| 2019-10-08 | 19.5900 | 20.0400 | 19.4600 | 19.4600 | -1.318% | 11,888,154 | -56.526% |
| 2019-10-07 | 20.6000 | 20.6500 | 19.6900 | 19.7200 | -4.225% | 8,514,846 | -57.099% |
| 2019-10-04 | 20.7900 | 20.9500 | 20.2900 | 20.5900 | -1.577% | 4,468,986 | -58.912% |
| 2019-10-03 | 20.2300 | 20.9457 | 20.1400 | 20.9200 | +1.455% | 5,233,435 | -59.560% |
| 2019-10-02 | 21.4300 | 21.5900 | 20.6100 | 20.6200 | -3.645% | 9,044,253 | -58.972% |
| 2019-10-01 | 22.6500 | 22.8100 | 21.3500 | 21.4000 | -4.720% | 6,369,153 | -60.467% |
| 2019-09-30 | 22.3100 | 22.6300 | 22.1400 | 22.4600 | 0.000% | 4,236,348 | -62.333% |
| 2019-09-27 | 22.3300 | 22.9700 | 22.1700 | 22.4600 | -1.014% | 4,516,825 | -62.333% |
| 2019-09-26 | 22.7300 | 22.9100 | 22.3000 | 22.6900 | -1.305% | 3,896,630 | -62.715% |
| 2019-09-25 | 22.3300 | 23.1300 | 22.3300 | 22.9900 | +1.412% | 5,794,109 | -63.201% |
| 2019-09-24 | 23.3300 | 23.4300 | 22.5800 | 22.6700 | -3.285% | 4,945,312 | -62.682% |
| 2019-09-23 | 22.9500 | 23.5650 | 22.7300 | 23.4400 | +1.253% | 4,324,288 | -63.908% |
| 2019-09-20 | 23.4200 | 23.6288 | 23.0350 | 23.1500 | -0.644% | 8,261,725 | -63.456% |
| 2019-09-19 | 24.5300 | 24.6600 | 23.1400 | 23.3000 | -3.878% | 7,724,516 | -63.691% |
| 2019-09-18 | 24.7000 | 24.9000 | 24.0200 | 24.2400 | -3.388% | 4,672,651 | -65.099% |
| 2019-09-17 | 25.1200 | 25.6400 | 24.4200 | 25.0900 | -0.555% | 8,425,181 | -66.281% |
| 2019-09-16 | 27.0100 | 27.3100 | 23.9500 | 25.2300 | +0.759% | 21,464,533 | -66.468% |
| 2019-09-13 | 24.9400 | 25.2900 | 24.4500 | 25.0400 | +1.623% | 3,603,414 | -66.214% |
| 2019-09-12 | 24.1900 | 24.8500 | 23.4300 | 24.6400 | -0.162% | 4,652,702 | -65.666% |
| 2019-09-11 | 24.4200 | 25.1000 | 24.0500 | 24.6800 | +1.941% | 5,998,789 | -65.721% |
| 2019-09-10 | 23.8500 | 24.6700 | 23.8500 | 24.2100 | +1.894% | 4,970,402 | -65.056% |
| 2019-09-09 | 23.0000 | 24.0500 | 23.0000 | 23.7600 | +4.624% | 7,654,677 | -64.394% |
| 2019-09-06 | 22.1900 | 22.7400 | 21.7700 | 22.7100 | +0.132% | 4,013,275 | -62.748% |
| 2019-09-05 | 22.6900 | 22.8700 | 22.3500 | 22.6800 | +0.710% | 7,040,750 | -62.698% |
| 2019-09-04 | 22.6500 | 22.7500 | 22.3250 | 22.5200 | +0.941% | 4,022,537 | -62.433% |
| 2019-09-03 | 22.1100 | 22.3500 | 21.5500 | 22.3100 | -1.196% | 4,935,194 | -62.080% |
| 2019-08-30 | 22.8300 | 22.9654 | 22.3150 | 22.5800 | -0.878% | 4,279,034 | -62.533% |
| 2019-08-29 | 22.4200 | 22.9600 | 22.2800 | 22.7800 | +2.566% | 4,415,501 | -62.862% |
| 2019-08-28 | 21.6900 | 22.3700 | 21.4500 | 22.2100 | +3.254% | 3,559,443 | -61.909% |
| 2019-08-27 | 21.8900 | 21.9650 | 21.3250 | 21.5100 | -0.876% | 4,977,000 | -60.669% |
| 2019-08-26 | 21.8300 | 22.1100 | 21.5600 | 21.7000 | +0.463% | 4,140,616 | -61.014% |
| 2019-08-23 | 22.2000 | 22.2800 | 21.5000 | 21.6000 | -3.182% | 6,440,493 | -60.833% |
| 2019-08-22 | 22.7700 | 22.9550 | 22.2800 | 22.3100 | +0.405% | 5,456,271 | -62.080% |
| 2019-08-21 | 22.6500 | 22.8700 | 22.0800 | 22.2200 | -0.135% | 2,916,313 | -61.926% |
| 2019-08-20 | 22.3400 | 22.4100 | 21.9700 | 22.2500 | -0.935% | 2,769,576 | -61.978% |
| 2019-08-19 | 21.7600 | 22.4950 | 21.7173 | 22.4600 | +4.417% | 4,937,455 | -62.333% |
| 2019-08-16 | 21.3900 | 21.6350 | 21.1700 | 21.5100 | +1.367% | 4,311,228 | -60.669% |
| 2019-08-15 | 20.9500 | 21.3000 | 20.8000 | 21.2200 | +0.473% | 3,616,447 | -60.132% |
| 2019-08-14 | 21.6900 | 21.8400 | 21.0000 | 21.1200 | -5.291% | 6,376,289 | -59.943% |
| 2019-08-13 | 21.8100 | 23.1300 | 21.7400 | 22.3000 | +1.272% | 5,403,777 | -62.063% |
| 2019-08-12 | 22.0000 | 22.1750 | 21.6900 | 22.0200 | -0.632% | 3,923,890 | -61.580% |
| 2019-08-09 | 22.3800 | 22.5800 | 22.1000 | 22.1600 | -0.360% | 5,040,260 | -61.823% |
| 2019-08-08 | 21.8000 | 22.2600 | 21.4100 | 22.2400 | +3.154% | 5,710,224 | -61.960% |
| 2019-08-07 | 20.7900 | 21.7500 | 20.6300 | 21.5600 | +0.748% | 6,082,371 | -60.761% |
| 2019-08-06 | 21.8700 | 22.0400 | 20.8700 | 21.4000 | -0.696% | 5,874,144 | -60.467% |
| 2019-08-05 | 21.2800 | 22.3100 | 21.0900 | 21.5500 | -1.508% | 10,893,842 | -60.742% |
| 2019-08-02 | 22.5000 | 23.3200 | 21.4450 | 21.8800 | +6.784% | 12,090,427 | -61.335% |
| 2019-08-01 | 21.7100 | 21.7100 | 20.3900 | 20.4900 | -7.201% | 10,966,894 | -58.712% |
| 2019-07-31 | 21.9800 | 22.5700 | 21.7100 | 22.0800 | -0.090% | 5,122,511 | -61.685% |
| 2019-07-30 | 20.7700 | 22.2900 | 20.7200 | 22.1000 | +5.894% | 4,959,580 | -61.719% |
| 2019-07-29 | 20.7100 | 20.9200 | 20.3250 | 20.8700 | +0.578% | 4,544,289 | -59.463% |
| 2019-07-26 | 20.9400 | 21.2100 | 20.6100 | 20.7500 | -1.096% | 4,088,308 | -59.229% |
| 2019-07-25 | 21.8700 | 22.0300 | 20.9100 | 20.9800 | -2.419% | 3,441,199 | -59.676% |
| 2019-07-24 | 21.2200 | 21.8050 | 21.1500 | 21.5000 | +1.463% | 4,174,091 | -60.651% |
| 2019-07-23 | 20.9000 | 21.2200 | 20.7000 | 21.1900 | +1.436% | 3,488,022 | -60.076% |
| 2019-07-22 | 21.2600 | 21.4200 | 20.5500 | 20.8900 | -1.416% | 5,029,753 | -59.502% |
| 2019-07-19 | 20.8800 | 21.2600 | 20.6900 | 21.1900 | +1.679% | 2,681,094 | -60.076% |
| 2019-07-18 | 20.4000 | 20.8700 | 20.3700 | 20.8400 | +1.313% | 5,624,474 | -59.405% |
| 2019-07-17 | 21.0900 | 21.2000 | 20.5450 | 20.5700 | -2.512% | 3,729,152 | -58.872% |
| 2019-07-16 | 21.7800 | 21.8500 | 20.9500 | 21.1000 | -2.989% | 4,540,986 | -59.905% |
| 2019-07-15 | 22.7200 | 22.8800 | 21.6050 | 21.7500 | -4.354% | 6,815,204 | -61.103% |
| 2019-07-12 | 22.3500 | 22.9500 | 22.2600 | 22.7400 | +2.065% | 4,832,411 | -62.797% |
| 2019-07-11 | 22.4000 | 22.4600 | 21.9400 | 22.2800 | -0.179% | 4,344,916 | -62.029% |
| 2019-07-10 | 21.6400 | 22.4600 | 21.6400 | 22.3200 | +3.766% | 4,523,084 | -62.097% |
| 2019-07-09 | 21.3100 | 21.6000 | 21.0650 | 21.5100 | +0.797% | 4,028,006 | -60.669% |
| 2019-07-08 | 21.7100 | 22.0000 | 21.3200 | 21.3400 | -2.646% | 4,805,433 | -60.356% |
| 2019-07-05 | 21.9500 | 22.1300 | 21.5900 | 21.9200 | -0.814% | 2,967,281 | -61.405% |
| 2019-07-03 | 21.9800 | 22.1100 | 21.7300 | 22.1000 | +1.376% | 1,799,700 | -61.719% |
| 2019-07-02 | 22.4800 | 22.4800 | 21.6300 | 21.8000 | -3.068% | 4,652,721 | -61.193% |
| 2019-07-01 | 23.0000 | 23.1300 | 22.3150 | 22.4900 | +0.402% | 4,933,353 | -62.383% |
| 2019-06-28 | 21.8800 | 22.4100 | 21.8800 | 22.4000 | +2.658% | 6,288,010 | -62.232% |
| 2019-06-27 | 21.7700 | 22.2100 | 21.7650 | 21.8200 | +0.230% | 4,845,874 | -61.228% |
| 2019-06-26 | 21.5500 | 22.2400 | 21.4200 | 21.7700 | +2.737% | 6,019,701 | -61.139% |
| 2019-06-25 | 21.0500 | 21.3950 | 20.9300 | 21.1900 | -0.329% | 3,911,919 | -60.076% |
| 2019-06-24 | 21.5100 | 21.6850 | 21.1650 | 21.2600 | -1.391% | 4,833,225 | -60.207% |
| 2019-06-21 | 21.8200 | 22.0325 | 21.5400 | 21.5600 | -0.874% | 6,055,832 | -60.761% |
| 2019-06-20 | 21.0700 | 21.8200 | 21.0600 | 21.7500 | +6.149% | 8,835,691 | -61.103% |
| 2019-06-19 | 20.3600 | 20.7200 | 20.1400 | 20.4900 | +0.688% | 7,054,427 | -58.712% |
| 2019-06-18 | 20.2500 | 20.7600 | 20.2300 | 20.3500 | +0.643% | 7,319,362 | -58.428% |
| 2019-06-17 | 19.5300 | 20.3000 | 19.4800 | 20.2200 | +2.484% | 5,005,713 | -58.160% |
| 2019-06-14 | 20.6900 | 20.8700 | 19.6800 | 19.7300 | -5.007% | 5,833,284 | -57.121% |
| 2019-06-13 | 20.6600 | 20.7900 | 20.5100 | 20.7700 | +2.014% | 3,937,643 | -59.268% |
| 2019-06-12 | 21.0300 | 21.0300 | 20.3000 | 20.3600 | -4.368% | 5,551,913 | -58.448% |
| 2019-06-11 | 21.2800 | 21.5200 | 21.1550 | 21.2900 | +1.188% | 7,456,967 | -60.263% |
| 2019-06-10 | 20.7400 | 21.3700 | 20.7400 | 21.0400 | +1.692% | 5,234,444 | -59.791% |
| 2019-06-07 | 20.6600 | 20.9500 | 20.2900 | 20.6900 | -0.193% | 8,021,149 | -59.111% |
| 2019-06-06 | 20.9000 | 21.1700 | 20.5950 | 20.7300 | -0.241% | 8,959,555 | -59.190% |
| 2019-06-05 | 21.5400 | 21.5500 | 20.5000 | 20.7800 | -3.394% | 4,511,298 | -59.288% |
| 2019-06-04 | 21.8600 | 21.9100 | 21.3400 | 21.5100 | 0.000% | 5,270,467 | -60.669% |
| 2019-06-03 | 21.5600 | 21.7700 | 21.3200 | 21.5100 | +0.514% | 4,780,382 | -60.669% |
| 2019-05-31 | 21.2100 | 21.7000 | 21.0900 | 21.4000 | -1.473% | 6,176,747 | -60.467% |
| 2019-05-30 | 21.7800 | 22.0600 | 21.5300 | 21.7200 | -0.549% | 4,705,301 | -61.050% |
| 2019-05-29 | 21.3400 | 21.8900 | 21.2100 | 21.8400 | +0.738% | 5,059,251 | -61.264% |
| 2019-05-28 | 21.8300 | 22.0500 | 21.6400 | 21.6800 | -0.092% | 5,001,085 | -60.978% |
| 2019-05-24 | 21.9900 | 22.3000 | 21.5800 | 21.7000 | -0.322% | 4,868,056 | -61.014% |
| 2019-05-23 | 22.8600 | 22.8800 | 21.6100 | 21.7700 | -6.926% | 6,963,989 | -61.139% |
| 2019-05-22 | 23.9900 | 24.0400 | 23.3800 | 23.3900 | -3.626% | 3,491,179 | -63.831% |
| 2019-05-21 | 24.0900 | 24.6500 | 24.0800 | 24.2700 | +0.999% | 3,484,985 | -65.142% |
| 2019-05-20 | 23.8200 | 24.1400 | 23.7500 | 24.0300 | +0.755% | 4,636,545 | -64.794% |
| 2019-05-17 | 24.2600 | 24.3350 | 23.7700 | 23.8500 | -2.653% | 2,846,224 | -64.528% |
| 2019-05-16 | 24.3000 | 24.5450 | 24.2650 | 24.5000 | +1.407% | 3,919,266 | -65.469% |
| 2019-05-15 | 23.6900 | 24.2600 | 23.6050 | 24.1600 | +0.374% | 4,059,546 | -64.983% |
| 2019-05-14 | 23.5200 | 24.3500 | 23.5200 | 24.0700 | +2.469% | 3,668,935 | -64.853% |
| 2019-05-13 | 23.8000 | 23.9500 | 23.2350 | 23.4900 | -2.572% | 4,167,368 | -63.985% |
| 2019-05-10 | 24.2700 | 24.3300 | 23.5735 | 24.1100 | -0.945% | 4,876,450 | -64.911% |
| 2019-05-09 | 24.2200 | 24.5250 | 23.6900 | 24.3400 | -0.855% | 5,382,090 | -65.242% |
| 2019-05-08 | 24.2100 | 24.8150 | 24.1800 | 24.5500 | +1.112% | 3,856,494 | -65.540% |
| 2019-05-07 | 24.4500 | 24.5950 | 23.8600 | 24.2800 | -1.978% | 7,783,622 | -65.157% |
| 2019-05-06 | 24.5400 | 24.8600 | 24.1600 | 24.7700 | -0.642% | 8,079,777 | -65.846% |
| 2019-05-03 | 25.3800 | 25.8000 | 24.7600 | 24.9300 | -2.159% | 9,871,652 | -66.065% |
| 2019-05-02 | 25.5800 | 26.0900 | 25.3250 | 25.4800 | -2.075% | 7,029,962 | -66.797% |
| 2019-05-01 | 27.1000 | 27.2400 | 26.0100 | 26.0200 | -3.843% | 6,151,734 | -67.487% |
| 2019-04-30 | 27.8100 | 27.8600 | 27.0300 | 27.0600 | -1.313% | 5,164,167 | -68.736% |
| 2019-04-29 | 27.0800 | 27.6700 | 27.0800 | 27.4200 | +1.256% | 5,910,907 | -69.147% |
| 2019-04-26 | 26.9000 | 27.5600 | 26.7800 | 27.0800 | -0.624% | 7,858,510 | -68.759% |
| 2019-04-25 | 27.5400 | 27.6600 | 26.6800 | 27.2500 | -1.197% | 7,937,433 | -68.954% |
| 2019-04-24 | 28.0100 | 28.4000 | 27.5800 | 27.5800 | -1.005% | 5,886,694 | -69.326% |
| 2019-04-23 | 27.9500 | 28.3000 | 27.5300 | 27.8600 | -0.072% | 4,577,928 | -69.634% |
| 2019-04-22 | 27.5500 | 28.0550 | 27.2201 | 27.8800 | +2.840% | 4,638,912 | -69.656% |
| 2019-04-18 | 27.2700 | 27.4150 | 26.7900 | 27.1100 | -0.368% | 5,323,911 | -68.794% |
| 2019-04-17 | 27.3800 | 27.8400 | 27.1200 | 27.2100 | 0.000% | 7,225,076 | -68.908% |