Dark

NBIL
GraniteShares 2x Long NBIS Daily ETF
stock NASDAQ ETF

At Close

Mar 11, 2026 3:59:30 PM EDT

12.98USD+32.045%(+3.15)4,226,593

12.51Bid 13.33Ask 0.82Spread

Pre-market

Mar 11, 2026 9:28:30 AM EDT

11.78USD+19.847%(+1.95)527,276

After-hours

Mar 11, 2026 4:45:30 PM EDT

12.90USD-0.616%(-0.08)21,420

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-11	11.6600	13.3000	11.660000	12.9800	+32.045%	4,226,593	0.000%
2026-03-10	9.5900	10.2000	9.550000	9.8300	+3.474%	1,118,238	+32.045%
2026-03-09	8.1000	9.5700	7.955000	9.5000	+12.122%	1,577,708	+36.632%
2026-03-06	8.9600	9.6000	8.350000	8.4729	-13.098%	1,129,754	+53.194%
2026-03-05	9.9350	10.5100	8.920000	9.7500	-4.505%	1,717,414	+33.128%
2026-03-04	8.8600	10.3250	8.815000	10.2100	+25.276%	1,711,807	+27.130%
2026-03-03	8.0600	8.7500	7.515000	8.1500	-9.142%	1,492,409	+59.264%
2026-03-02	8.2900	9.0399	8.120000	8.9700	-0.664%	1,950,687	+44.705%
2026-02-27	10.8200	10.9100	8.380000	9.0300	-26.225%	2,929,533	+43.743%
2026-02-26	12.4300	13.0000	11.550000	12.2400	-2.002%	1,361,054	+6.046%
2026-02-25	12.2500	12.8000	11.741400	12.4900	+6.843%	1,283,805	+3.923%
2026-02-24	11.0800	11.9400	10.640000	11.6900	+3.727%	1,381,539	+11.035%
2026-02-23	10.3000	11.3600	10.110000	11.2700	+5.327%	1,491,415	+15.173%
2026-02-20	12.8000	13.2000	10.495000	10.7000	-17.945%	3,251,056	+21.308%
2026-02-19	11.4650	13.1184	11.390000	13.0400	+11.548%	2,672,128	-0.460%
2026-02-18	11.2200	12.2600	10.630000	11.6900	+8.643%	2,007,759	+11.035%
2026-02-17	10.4300	11.1500	9.880000	10.7600	-0.921%	2,432,915	+20.632%
2026-02-13	9.1200	11.3400	9.000000	10.8600	+18.689%	3,057,554	+19.521%
2026-02-12	8.1000	9.3900	7.190000	9.1500	+2.007%	4,662,168	+41.858%
2026-02-11	9.8800	10.2400	8.670000	8.9700	-7.047%	2,674,845	+44.705%
2026-02-10	9.9700	10.4300	9.620000	9.6500	-2.328%	1,508,286	+34.508%
2026-02-09	8.2500	10.0250	8.100000	9.8800	+15.556%	2,304,659	+31.377%
2026-02-06	7.3500	8.6300	7.000000	8.5500	+33.178%	2,315,862	+51.813%
2026-02-05	7.4100	7.7800	6.370000	6.4200	-20.741%	2,398,812	+102.181%
2026-02-04	9.1600	9.2500	7.250100	8.1000	-17.008%	2,276,001	+60.247%
2026-02-03	9.7450	10.0400	8.650000	9.7600	+4.162%	1,706,120	+32.992%
2026-02-02	8.8600	9.5600	8.550000	9.3700	+6.963%	1,257,470	+38.527%
2026-01-30	10.3300	10.3300	8.520000	8.7600	-20.580%	1,958,857	+48.174%
2026-01-29	11.8900	12.0250	10.110000	11.0300	-10.616%	1,243,372	+17.679%
2026-01-28	12.2800	12.7000	11.430000	12.3400	+4.932%	1,267,626	+5.186%
2026-01-27	11.0200	12.1250	10.790900	11.7600	+13.843%	1,552,230	+10.374%
2026-01-26	11.7300	12.5000	10.290000	10.3300	-6.346%	1,470,722	+25.653%
2026-01-23	11.4600	12.0583	10.780100	11.0300	-5.159%	1,093,195	+17.679%
2026-01-22	12.8200	13.3000	11.518400	11.6300	-4.122%	1,006,273	+11.608%
2026-01-21	12.6700	12.9500	10.700000	12.1300	-0.899%	1,825,371	+7.007%
2026-01-20	12.8800	13.6029	11.980000	12.2400	-16.904%	2,320,153	+6.046%
2026-01-16	14.0100	15.2150	12.700000	14.7300	+8.628%	1,409,287	-11.881%
2026-01-15	13.7500	14.6000	12.860000	13.5600	+3.988%	1,103,496	-4.277%
2026-01-14	14.1050	14.2000	12.350000	13.0400	-6.456%	938,172	-0.460%
2026-01-13	14.4800	14.6383	13.570000	13.9400	-3.862%	849,464	-6.887%
2026-01-12	12.2000	14.7808	11.840000	14.5000	+19.145%	1,755,237	-10.483%
2026-01-09	12.2800	13.8800	11.991400	12.1700	+1.501%	1,205,906	+6.656%
2026-01-08	11.9400	13.2700	11.720000	11.9900	+2.129%	1,105,984	+8.257%
2026-01-07	12.4700	13.3000	11.600000	11.7400	-7.922%	653,364	+10.562%
2026-01-06	11.6800	12.8700	10.600000	12.7500	+15.909%	2,046,622	+1.804%
2026-01-05	11.5400	11.6000	10.572000	11.0000	+6.075%	807,490	+18.000%
2026-01-02	9.7500	10.5400	9.540000	10.3700	+14.782%	829,049	+25.169%
2025-12-31	9.3800	9.6000	8.850000	9.0345	-3.374%	966,917	+43.671%
2025-12-30	9.6600	9.7500	9.230000	9.3500	-2.197%	381,523	+38.824%
2025-12-29	9.1800	10.1170	9.160000	9.5600	-3.239%	438,252	+35.774%
2025-12-26	10.8100	10.8100	9.706600	9.8800	-7.922%	610,569	+31.377%
2025-12-24	10.5000	10.8000	10.180000	10.7300	+2.093%	374,233	+20.969%
2025-12-23	10.5950	11.1800	10.095000	10.5100	-6.495%	889,887	+23.501%
2025-12-22	11.1900	11.8700	10.780000	11.2400	+7.973%	1,353,452	+15.480%
2025-12-19	8.5500	10.6000	8.480000	10.4100	+29.478%	1,274,019	+24.688%
2025-12-18	8.3000	8.5084	7.860000	8.0400	+6.773%	990,523	+61.443%
2025-12-17	9.4100	9.4100	7.500000	7.5300	-14.041%	1,428,078	+72.377%
2025-12-16	8.4300	8.8500	7.870000	8.7600	-0.191%	1,226,885	+48.174%
2025-12-15	10.4100	10.4387	8.511800	8.7768	-14.953%	1,756,458	+47.890%
2025-12-12	11.8000	12.3500	9.940000	10.3200	-13.991%	1,307,087	+25.775%
2025-12-11	10.7350	12.2800	10.130000	11.9987	+1.512%	1,147,863	+8.178%
2025-12-10	12.4000	12.7000	11.480000	11.8200	-5.967%	695,870	+9.814%
2025-12-09	13.0100	13.7896	12.490000	12.5700	-7.641%	782,195	+3.262%
2025-12-08	12.7400	13.6799	12.300000	13.6100	+4.291%	735,673	-4.629%
2025-12-05	13.7100	13.9199	12.550000	13.0500	-9.501%	1,112,169	-0.536%
2025-12-04	13.3600	14.6300	12.941200	14.4200	+7.934%	891,627	-9.986%
2025-12-03	12.4300	13.3600	11.310000	13.3600	+5.363%	889,371	-2.844%
2025-12-02	13.8100	14.4600	12.580000	12.6800	-7.513%	970,367	+2.366%
2025-12-01	11.4500	14.0600	10.800600	13.7100	+11.012%	985,336	-5.325%
2025-11-28	12.8000	12.9300	12.000000	12.3500	+0.407%	584,046	+5.101%
2025-11-26	12.1300	12.5400	11.351200	12.3000	+12.741%	1,155,329	+5.528%
2025-11-25	11.0450	11.5133	9.850000	10.9100	-6.592%	1,205,736	+18.973%
2025-11-24	10.3100	11.9100	10.140000	11.6800	+21.162%	1,078,796	+11.130%
2025-11-21	10.1700	10.9500	8.500000	9.6400	-3.696%	2,111,971	+34.647%
2025-11-20	14.0100	14.8600	9.880100	10.0100	-21.980%	2,892,883	+29.670%
2025-11-19	12.2800	13.2100	11.960000	12.8300	+10.223%	1,488,301	+1.169%
2025-11-18	10.0400	12.4200	9.506000	11.6400	+10.332%	1,709,300	+11.512%
2025-11-17	10.0600	11.4000	10.000000	10.5500	+5.606%	1,224,628	+23.033%
2025-11-14	9.6800	11.3300	9.560000	9.9900	-11.593%	1,804,841	+29.930%
2025-11-13	11.8600	12.0000	10.190000	11.3000	-12.062%	2,124,413	+14.867%
2025-11-12	15.6900	16.1100	12.090000	12.8500	-15.516%	2,619,416	+1.012%
2025-11-11	18.9400	19.0300	14.460000	15.2100	-13.824%	2,542,702	-14.661%
2025-11-10	19.3700	20.3286	17.250000	17.6500	-2.216%	984,290	-26.459%
2025-11-07	15.9300	18.0900	14.858542	18.0500	+2.966%	952,861	-28.089%
2025-11-06	20.9400	21.4450	17.160000	17.5300	-13.132%	1,047,111	-25.956%
2025-11-05	19.0000	20.5000	18.346200	20.1800	+12.111%	766,513	-35.679%
2025-11-04	18.5000	20.2200	17.540000	18.0000	-16.628%	726,316	-27.889%
2025-11-03	26.9400	27.1900	21.330000	21.5900	-15.664%	970,652	-39.880%
2025-10-31	24.2200	26.0800	24.000000	25.6000	+10.440%	554,457	-49.297%
2025-10-30	22.1100	24.7800	20.740000	23.1800	-1.613%	612,562	-44.003%
2025-10-29	23.1800	23.8600	20.720000	23.5600	+5.320%	754,418	-44.907%
2025-10-28	24.0700	25.0015	21.970000	22.3700	-5.691%	960,579	-41.976%
2025-10-27	22.1800	24.0900	21.830000	23.7200	+13.820%	533,154	-45.278%
2025-10-24	18.8400	20.8800	18.500000	20.8400	+20.393%	696,005	-37.716%
2025-10-23	15.7200	17.3800	15.260000	17.3100	+15.391%	647,849	-25.014%
2025-10-22	17.5900	17.8800	13.735000	15.0012	-10.760%	910,473	-13.474%
2025-10-21	17.9700	18.0600	15.870000	16.8100	-8.767%	448,005	-22.784%
2025-10-20	21.1700	21.3225	17.850000	18.4254	-7.861%	450,670	-29.554%
2025-10-17	21.6800	22.5000	19.050000	19.9974	-15.246%	416,458	-35.092%
2025-10-16	25.6800	26.7600	23.280000	23.5945	-4.797%	312,682	-44.987%
2025-10-15	27.1000	27.1800	23.380000	24.7834	-3.754%	423,097	-47.626%
2025-10-14	27.5600	28.0800	25.000000	25.7500	-11.238%	256,838	-49.592%
2025-10-13	28.8500	30.1190	27.860000	29.0100	+9.461%	246,426	-55.257%
2025-10-10	28.7100	31.2301	25.950000	26.5025	-4.975%	498,105	-51.023%
2025-10-09	23.7900	28.0200	22.970400	27.8900	+17.587%	266,613	-53.460%
2025-10-08	23.4200	24.7700	22.100000	23.7187	+7.129%	216,457	-45.275%
2025-10-07	26.0200	38.5800	21.560000	22.1403	0.000%	68,598	-41.374%

.dark-mode .JqvJpx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JqvJpx{ color: #333333; background-color: white; border: 2px solid #333333; }NBILGraniteShares 2x Long NBIS Daily ETFstock NASDAQ ETF

NBIL
GraniteShares 2x Long NBIS Daily ETF
stock NASDAQ ETF