NBIL
GraniteShares 2x Long NBIS Daily ETF
stockNASDAQETF
At CloseOct 2, 2026 3:59:57 PM EDT
27.88USD+8.736%(+2.24)2,909,356
Pre-marketOct 2, 2026 9:29:30 AM EDT
26.38USD+2.886%(+0.74)
After-hoursOct 2, 2026 4:59:30 PM EDT
27.80USD-0.287%(-0.08)
NBIL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 26.3200 | 29.0900 | 26.3000 | 27.8500 | +8.577% | 2,943,391 | 0.000% |
| 2026-10-01 | 26.5700 | 27.2000 | 24.7300 | 25.6500 | -2.841% | 2,679,368 | +8.577% |
| 2026-09-30 | 28.2400 | 29.6900 | 26.2600 | 26.4000 | -1.272% | 2,261,370 | +5.492% |
| 2026-09-29 | 26.3450 | 28.8900 | 25.9318 | 26.7400 | +4.535% | 2,804,562 | +4.151% |
| 2026-09-28 | 26.1900 | 28.5995 | 24.7600 | 25.5800 | -4.517% | 2,432,583 | +8.874% |
| 2026-09-25 | 28.8100 | 28.8900 | 26.3750 | 26.7900 | -5.067% | 2,615,899 | +3.957% |
| 2026-09-24 | 25.7700 | 29.4900 | 25.2500 | 28.2200 | +14.785% | 5,355,981 | -1.311% |
| 2026-09-23 | 26.6300 | 26.9000 | 24.5528 | 24.5850 | -8.299% | 2,810,493 | +13.280% |
| 2026-09-22 | 26.2500 | 29.1100 | 25.7100 | 26.8100 | +2.957% | 3,786,817 | +3.879% |
| 2026-09-21 | 24.7300 | 27.1500 | 23.5440 | 26.0400 | +8.500% | 4,602,386 | +6.951% |
| 2026-09-18 | 22.8600 | 24.2500 | 21.2800 | 24.0000 | +4.758% | 5,492,660 | +16.042% |
| 2026-09-17 | 25.3600 | 25.9000 | 21.2500 | 22.9100 | +8.168% | 9,079,663 | +21.563% |
| 2026-09-16 | 21.8800 | 23.3800 | 21.0191 | 21.1800 | +1.631% | 3,804,594 | +31.492% |
| 2026-09-15 | 21.7300 | 22.6500 | 20.7050 | 20.8400 | -4.404% | 1,984,223 | +33.637% |
| 2026-09-14 | 20.2100 | 23.3400 | 20.0100 | 21.8000 | -11.093% | 3,371,098 | +27.752% |
| 2026-09-11 | 26.8500 | 26.8500 | 24.3400 | 24.5200 | -2.930% | 2,549,170 | +13.581% |
| 2026-09-10 | 26.2800 | 27.7300 | 24.8800 | 25.2600 | -10.330% | 2,437,496 | +10.253% |
| 2026-09-09 | 29.9400 | 30.5500 | 28.1501 | 28.1700 | -2.896% | 2,195,435 | -1.136% |
| 2026-09-08 | 27.0950 | 31.4500 | 27.0200 | 29.0100 | +15.165% | 4,354,481 | -3.999% |
| 2026-09-04 | 21.8000 | 25.2100 | 21.6501 | 25.1900 | +14.918% | 3,834,095 | +10.560% |
| 2026-09-03 | 20.4900 | 22.1600 | 19.1202 | 21.9200 | +5.945% | 2,550,921 | +27.053% |
| 2026-09-02 | 19.0000 | 20.8498 | 18.9000 | 20.6900 | +4.706% | 1,972,422 | +34.606% |
| 2026-09-01 | 19.8500 | 20.4100 | 18.8000 | 19.7600 | -6.704% | 2,488,726 | +40.941% |
| 2026-08-31 | 20.9500 | 21.5966 | 20.1619 | 21.1800 | -2.621% | 1,679,932 | +31.492% |
| 2026-08-28 | 22.3800 | 22.8600 | 21.0000 | 21.7500 | -8.498% | 2,645,558 | +28.046% |
| 2026-08-27 | 24.9500 | 25.9400 | 23.1509 | 23.7700 | +4.117% | 3,234,486 | +17.164% |
| 2026-08-26 | 23.2100 | 24.4550 | 22.7900 | 22.8300 | -7.383% | 3,083,942 | +21.989% |
| 2026-08-25 | 23.8000 | 24.9475 | 22.8800 | 24.6500 | +10.340% | 2,888,855 | +12.982% |
| 2026-08-24 | 22.4700 | 22.9699 | 20.3700 | 22.3400 | -7.495% | 3,678,739 | +24.664% |
| 2026-08-21 | 25.7900 | 26.7200 | 23.9900 | 24.1500 | -1.065% | 3,673,326 | +15.321% |
| 2026-08-20 | 24.9250 | 25.0100 | 22.5500 | 24.4100 | -3.288% | 4,457,631 | +14.093% |
| 2026-08-19 | 27.4200 | 28.2500 | 22.6900 | 25.2400 | -19.720% | 8,947,098 | +10.341% |
| 2026-08-18 | 37.0400 | 38.7307 | 30.5100 | 31.4400 | -15.233% | 4,693,337 | -11.419% |
| 2026-08-17 | 39.4100 | 40.5100 | 35.7201 | 37.0900 | -6.433% | 4,364,900 | -24.912% |
| 2026-08-14 | 34.5200 | 39.9000 | 34.2200 | 39.6400 | +17.766% | 4,371,316 | -29.743% |
| 2026-08-13 | 33.9300 | 39.3000 | 31.6400 | 33.6600 | -3.415% | 6,596,013 | -17.261% |
| 2026-08-12 | 27.7400 | 34.8550 | 25.6700 | 34.8500 | +68.276% | 11,337,066 | -20.086% |
| 2026-08-11 | 19.6900 | 21.2000 | 19.5000 | 20.7100 | +9.635% | 4,380,645 | +34.476% |
| 2026-08-10 | 19.2700 | 21.3801 | 18.6400 | 18.8900 | -4.063% | 3,389,016 | +47.433% |
| 2026-08-07 | 21.6100 | 21.6100 | 18.1620 | 19.6900 | -2.089% | 5,637,087 | +41.442% |
| 2026-08-06 | 24.0300 | 26.5591 | 19.9400 | 20.1100 | -26.499% | 5,720,439 | +38.488% |
| 2026-08-05 | 27.5600 | 29.7100 | 26.2900 | 27.3600 | -5.850% | 2,494,350 | +1.791% |
| 2026-08-04 | 26.7900 | 30.0250 | 26.6500 | 29.0600 | +12.114% | 3,438,333 | -4.164% |
| 2026-08-03 | 19.7700 | 27.9500 | 17.9101 | 25.9200 | +23.077% | 6,733,318 | +7.446% |
| 2026-07-31 | 23.4400 | 24.1499 | 19.3300 | 21.0600 | +2.882% | 7,798,556 | +32.241% |
| 2026-07-30 | 17.4200 | 21.9774 | 17.1800 | 20.4700 | +53.333% | 7,904,525 | +36.053% |
| 2026-07-29 | 17.8600 | 18.3800 | 12.8900 | 13.3500 | -25.252% | 7,859,677 | +108.614% |
| 2026-07-28 | 20.0450 | 20.3700 | 15.9000 | 17.8600 | -19.874% | 4,959,840 | +55.935% |
| 2026-07-27 | 24.4300 | 25.0626 | 20.5500 | 22.2900 | +0.135% | 3,724,674 | +24.944% |
| 2026-07-24 | 30.8100 | 31.1645 | 21.8900 | 22.2600 | -30.154% | 4,327,655 | +25.112% |
| 2026-07-23 | 30.0150 | 34.4400 | 29.8300 | 31.8700 | +2.608% | 2,056,056 | -12.614% |
| 2026-07-22 | 29.3900 | 33.9200 | 28.6450 | 31.0600 | +1.107% | 2,440,747 | -10.335% |
| 2026-07-21 | 24.9000 | 30.8000 | 24.7000 | 30.7200 | +37.511% | 3,631,492 | -9.342% |
| 2026-07-20 | 23.1400 | 25.1000 | 21.4547 | 22.3400 | +5.676% | 3,284,226 | +24.664% |
| 2026-07-17 | 18.1800 | 23.2317 | 18.0300 | 21.1400 | +6.606% | 3,307,592 | +31.741% |
| 2026-07-16 | 24.8000 | 25.6000 | 19.1200 | 19.8300 | -27.996% | 3,929,161 | +40.444% |
| 2026-07-15 | 26.9150 | 28.4100 | 24.2400 | 27.5400 | +5.598% | 3,144,092 | +1.126% |
| 2026-07-14 | 33.1200 | 34.3806 | 25.7750 | 26.0800 | -15.571% | 2,852,719 | +6.787% |
| 2026-07-13 | 31.3300 | 33.3800 | 29.1600 | 30.8900 | -8.257% | 1,261,256 | -9.841% |
| 2026-07-10 | 31.9950 | 35.0700 | 29.9100 | 33.6700 | +3.029% | 1,395,291 | -17.285% |
| 2026-07-09 | 36.4800 | 36.7800 | 31.3400 | 32.6800 | -0.061% | 2,457,674 | -14.780% |
| 2026-07-08 | 26.3000 | 33.1700 | 26.3000 | 32.7000 | +21.471% | 3,359,223 | -14.832% |
| 2026-07-07 | 29.0000 | 30.6377 | 26.5000 | 26.9200 | -16.579% | 2,194,254 | +3.455% |
| 2026-07-06 | 33.5300 | 35.9100 | 30.3200 | 32.2700 | -2.684% | 1,601,998 | -13.697% |
| 2026-07-02 | 38.9300 | 40.1900 | 30.4001 | 33.1600 | -12.042% | 3,590,279 | -16.013% |
| 2026-07-01 | 42.5100 | 44.9100 | 37.3700 | 37.7000 | -34.033% | 4,179,279 | -26.127% |
| 2026-06-30 | 50.9000 | 62.6500 | 49.0303 | 57.1500 | +11.404% | 1,251,660 | -51.269% |
| 2026-06-29 | 46.8100 | 52.0400 | 41.6600 | 51.3000 | +17.391% | 1,415,260 | -45.712% |
| 2026-06-26 | 45.3150 | 46.7950 | 41.4200 | 43.7000 | -12.757% | 1,240,696 | -36.270% |
| 2026-06-25 | 56.0000 | 57.5000 | 48.5300 | 50.0900 | -1.938% | 1,231,830 | -44.400% |
| 2026-06-24 | 57.9300 | 58.3500 | 47.0000 | 51.0800 | -11.504% | 1,370,163 | -45.478% |
| 2026-06-23 | 49.8900 | 66.3700 | 48.5000 | 57.7200 | -5.968% | 1,496,155 | -51.750% |
| 2026-06-22 | 64.0800 | 68.4900 | 59.0100 | 61.3832 | -2.705% | 896,854 | -54.629% |
| 2026-06-18 | 67.7300 | 68.0000 | 58.0100 | 63.0900 | +4.281% | 1,612,034 | -55.857% |
| 2026-06-17 | 54.0000 | 67.3000 | 53.7500 | 60.5000 | +11.975% | 2,066,723 | -53.967% |
| 2026-06-16 | 49.6800 | 58.7300 | 49.4900 | 54.0300 | +3.605% | 1,301,801 | -48.455% |
| 2026-06-15 | 49.1600 | 53.0000 | 46.7101 | 52.1500 | +23.842% | 1,446,406 | -46.596% |
| 2026-06-12 | 41.2400 | 45.8600 | 38.9110 | 42.1100 | +9.263% | 1,720,776 | -33.864% |
| 2026-06-11 | 32.9000 | 40.6000 | 32.8003 | 38.5400 | +10.209% | 1,417,440 | -27.737% |
| 2026-06-10 | 36.3650 | 41.6900 | 34.9601 | 34.9700 | -8.119% | 1,806,877 | -20.360% |
| 2026-06-09 | 41.0550 | 43.9300 | 31.2500 | 38.0600 | +1.956% | 2,267,905 | -26.826% |
| 2026-06-08 | 44.9500 | 45.3500 | 37.2050 | 37.3300 | -8.751% | 1,757,485 | -25.395% |
| 2026-06-05 | 49.0000 | 50.1450 | 36.2000 | 40.9100 | -24.534% | 2,201,430 | -31.924% |
| 2026-06-04 | 46.2900 | 56.0000 | 44.1500 | 54.2100 | +6.734% | 1,019,456 | -48.626% |
| 2026-06-03 | 54.0900 | 57.4107 | 49.2100 | 50.7900 | -7.165% | 882,385 | -45.166% |
| 2026-06-02 | 60.0800 | 62.4000 | 54.5700 | 54.7100 | -3.031% | 1,184,883 | -49.095% |
| 2026-06-01 | 48.7900 | 60.2004 | 46.3200 | 56.4200 | +29.315% | 1,965,320 | -50.638% |
| 2026-05-29 | 42.2100 | 44.6000 | 36.1600 | 43.6300 | +3.807% | 1,877,612 | -36.168% |
| 2026-05-28 | 43.5000 | 44.3299 | 39.4100 | 42.0300 | +17.108% | 1,587,370 | -33.738% |
| 2026-05-27 | 35.5000 | 36.2400 | 32.3400 | 35.8900 | +0.392% | 1,337,810 | -22.402% |
| 2026-05-26 | 40.6100 | 40.6100 | 34.9300 | 35.7500 | -5.797% | 899,256 | -22.098% |
| 2026-05-22 | 39.3900 | 40.7199 | 36.6000 | 37.9500 | -5.243% | 690,650 | -26.614% |
| 2026-05-21 | 37.4800 | 42.1700 | 36.5000 | 40.0500 | +29.152% | 1,482,454 | -30.462% |
| 2026-05-20 | 35.0100 | 35.0100 | 30.6200 | 31.0100 | -6.059% | 839,320 | -10.190% |
| 2026-05-19 | 30.4200 | 34.6100 | 28.1000 | 33.0100 | -2.047% | 1,237,053 | -15.632% |
| 2026-05-18 | 40.4100 | 40.5500 | 30.0401 | 33.7000 | -18.303% | 1,552,920 | -17.359% |
| 2026-05-15 | 40.5000 | 44.4800 | 38.0100 | 41.2500 | -0.674% | 1,500,872 | -32.485% |
| 2026-05-14 | 38.9800 | 46.1100 | 36.6376 | 41.5300 | +12.915% | 2,163,527 | -32.940% |
| 2026-05-13 | 35.8400 | 39.8100 | 32.9200 | 36.7800 | +31.030% | 3,383,751 | -24.279% |
| 2026-05-12 | 28.5800 | 30.0614 | 25.7900 | 28.0700 | -7.421% | 902,922 | -0.784% |
| 2026-05-11 | 28.4250 | 33.4600 | 28.0000 | 30.3200 | +10.738% | 1,155,893 | -8.146% |
| 2026-05-08 | 29.9000 | 31.0000 | 27.2701 | 27.3800 | -8.794% | 1,039,540 | +1.717% |
| 2026-05-07 | 31.9250 | 34.4350 | 27.3222 | 30.0200 | -10.495% | 1,779,260 | -7.229% |
| 2026-05-06 | 28.8450 | 33.7529 | 27.3000 | 33.5400 | +21.831% | 1,419,427 | -16.965% |
| 2026-05-05 | 26.0200 | 28.7999 | 25.2700 | 27.5300 | -0.721% | 1,413,758 | +1.162% |
| 2026-05-04 | 23.1300 | 28.5000 | 23.0800 | 27.7300 | +28.380% | 2,294,987 | +0.433% |
| 2026-05-01 | 18.2700 | 21.9399 | 17.9300 | 21.6000 | +23.499% | 2,184,642 | +28.935% |
| 2026-04-30 | 19.3000 | 19.6800 | 16.6800 | 17.4900 | -4.426% | 1,887,142 | +59.234% |
| 2026-04-29 | 18.0000 | 18.8450 | 16.5600 | 18.3000 | +8.864% | 1,265,458 | +52.186% |
| 2026-04-28 | 17.4600 | 18.4500 | 16.1299 | 16.8100 | -13.573% | 1,261,925 | +65.675% |
| 2026-04-27 | 20.1800 | 20.3300 | 17.6600 | 19.4500 | -2.896% | 1,234,042 | +43.188% |
| 2026-04-24 | 24.8000 | 25.1999 | 19.6000 | 20.0300 | -12.265% | 2,473,816 | +39.041% |
| 2026-04-23 | 22.4200 | 25.3800 | 22.0303 | 22.8300 | +0.484% | 1,197,396 | +21.989% |
| 2026-04-22 | 24.5950 | 25.8000 | 22.3691 | 22.7200 | -0.220% | 833,367 | +22.579% |
| 2026-04-21 | 24.0800 | 24.6100 | 22.4000 | 22.7700 | -2.692% | 842,814 | +22.310% |
| 2026-04-20 | 23.0300 | 24.2600 | 22.0400 | 23.4000 | +2.050% | 965,337 | +19.017% |
| 2026-04-17 | 24.9450 | 24.9850 | 22.2400 | 22.9300 | -10.008% | 1,161,016 | +21.457% |
| 2026-04-16 | 25.8500 | 26.4500 | 23.8500 | 25.4800 | -1.622% | 1,256,238 | +9.301% |
| 2026-04-15 | 23.9200 | 25.9000 | 22.7700 | 25.9000 | +6.017% | 1,214,348 | +7.529% |
| 2026-04-14 | 24.2050 | 25.6100 | 23.5000 | 24.4300 | +9.453% | 1,627,477 | +13.999% |
| 2026-04-13 | 19.2000 | 23.6400 | 19.1300 | 22.3200 | +13.127% | 1,958,063 | +24.776% |
| 2026-04-10 | 17.1000 | 20.9349 | 17.1000 | 19.7300 | +12.936% | 2,473,360 | +41.156% |
| 2026-04-09 | 14.7700 | 17.5400 | 14.7600 | 17.4700 | +17.564% | 2,898,936 | +59.416% |
| 2026-04-08 | 15.2500 | 15.4500 | 13.5900 | 14.8600 | +13.004% | 2,421,727 | +87.416% |
| 2026-04-07 | 11.5900 | 13.2350 | 11.5900 | 13.1500 | +8.588% | 2,050,010 | +111.787% |
| 2026-04-06 | 11.1400 | 12.3600 | 11.0320 | 12.1100 | +7.168% | 1,333,835 | +129.975% |
| 2026-04-02 | 8.8800 | 11.3400 | 8.8800 | 11.3000 | +13.340% | 2,149,700 | +146.460% |
| 2026-04-01 | 10.7000 | 11.1600 | 9.8800 | 9.9700 | -3.764% | 3,458,347 | +179.338% |
| 2026-03-31 | 9.3000 | 10.3800 | 8.9400 | 10.3600 | +25.121% | 2,560,312 | +168.822% |
| 2026-03-30 | 10.2900 | 10.2900 | 7.7900 | 8.2800 | -17.200% | 2,460,480 | +236.353% |
| 2026-03-27 | 11.0250 | 11.1000 | 9.9000 | 10.0000 | -9.666% | 1,118,504 | +178.500% |
| 2026-03-26 | 12.7500 | 12.7500 | 10.9500 | 11.0700 | -15.881% | 1,346,173 | +151.581% |
| 2026-03-25 | 13.6600 | 14.0001 | 12.7850 | 13.1600 | +0.305% | 1,048,332 | +111.626% |
| 2026-03-24 | 13.4000 | 13.7981 | 12.4800 | 13.1200 | +1.079% | 1,431,983 | +112.271% |
| 2026-03-23 | 13.6000 | 14.6200 | 12.8200 | 12.9800 | -6.010% | 2,088,991 | +114.561% |
| 2026-03-20 | 14.5000 | 15.2194 | 12.5800 | 13.8100 | -6.246% | 1,631,775 | +101.665% |
| 2026-03-19 | 13.1900 | 14.7900 | 13.1900 | 14.7300 | +4.989% | 2,271,471 | +89.070% |
| 2026-03-18 | 13.1600 | 15.0000 | 13.0400 | 14.0300 | +4.003% | 2,871,700 | +98.503% |
| 2026-03-17 | 14.5100 | 14.8300 | 12.7000 | 13.4900 | -21.065% | 5,294,530 | +106.449% |
| 2026-03-16 | 15.8700 | 17.6367 | 15.8100 | 17.0900 | +30.061% | 3,844,089 | +62.961% |
| 2026-03-13 | 12.6000 | 13.9380 | 12.5650 | 13.1400 | +8.775% | 1,867,685 | +111.948% |
| 2026-03-12 | 12.2400 | 12.7200 | 11.7400 | 12.0800 | -6.862% | 1,086,638 | +130.546% |
| 2026-03-11 | 11.7000 | 13.4000 | 11.5000 | 12.9700 | +31.943% | 4,260,482 | +114.726% |
| 2026-03-10 | 9.5900 | 10.2000 | 9.5500 | 9.8300 | +3.474% | 1,118,238 | +183.316% |
| 2026-03-09 | 8.1000 | 9.5700 | 7.9550 | 9.5000 | +12.122% | 1,577,708 | +193.158% |
| 2026-03-06 | 8.9600 | 9.6000 | 8.3500 | 8.4729 | -13.098% | 1,129,754 | +228.695% |
| 2026-03-05 | 9.9350 | 10.5100 | 8.9200 | 9.7500 | -4.505% | 1,717,414 | +185.641% |
| 2026-03-04 | 8.8600 | 10.3250 | 8.8150 | 10.2100 | +25.276% | 1,711,807 | +172.772% |
| 2026-03-03 | 8.0600 | 8.7500 | 7.5150 | 8.1500 | -9.142% | 1,492,409 | +241.718% |
| 2026-03-02 | 8.2900 | 9.0399 | 8.1200 | 8.9700 | -0.664% | 1,950,687 | +210.479% |
| 2026-02-27 | 10.8200 | 10.9100 | 8.3800 | 9.0300 | -26.225% | 2,929,533 | +208.416% |
| 2026-02-26 | 12.4300 | 13.0000 | 11.5500 | 12.2400 | -2.002% | 1,361,054 | +127.533% |
| 2026-02-25 | 12.2500 | 12.8000 | 11.7414 | 12.4900 | +6.843% | 1,283,805 | +122.978% |
| 2026-02-24 | 11.0800 | 11.9400 | 10.6400 | 11.6900 | +3.727% | 1,381,539 | +138.238% |
| 2026-02-23 | 10.3000 | 11.3600 | 10.1100 | 11.2700 | +5.327% | 1,491,415 | +147.116% |
| 2026-02-20 | 12.8000 | 13.2000 | 10.4950 | 10.7000 | -17.945% | 3,251,056 | +160.280% |
| 2026-02-19 | 11.4650 | 13.1184 | 11.3900 | 13.0400 | +11.548% | 2,672,128 | +113.574% |
| 2026-02-18 | 11.2200 | 12.2600 | 10.6300 | 11.6900 | +8.643% | 2,007,759 | +138.238% |
| 2026-02-17 | 10.4300 | 11.1500 | 9.8800 | 10.7600 | -0.921% | 2,432,915 | +158.829% |
| 2026-02-13 | 9.1200 | 11.3400 | 9.0000 | 10.8600 | +18.689% | 3,057,554 | +156.446% |
| 2026-02-12 | 8.1000 | 9.3900 | 7.1900 | 9.1500 | +2.007% | 4,662,168 | +204.372% |
| 2026-02-11 | 9.8800 | 10.2400 | 8.6700 | 8.9700 | -7.047% | 2,674,845 | +210.479% |
| 2026-02-10 | 9.9700 | 10.4300 | 9.6200 | 9.6500 | -2.328% | 1,508,286 | +188.601% |
| 2026-02-09 | 8.2500 | 10.0250 | 8.1000 | 9.8800 | +15.556% | 2,304,659 | +181.883% |
| 2026-02-06 | 7.3500 | 8.6300 | 7.0000 | 8.5500 | +33.178% | 2,315,862 | +225.731% |
| 2026-02-05 | 7.4100 | 7.7800 | 6.3700 | 6.4200 | -20.741% | 2,398,812 | +333.801% |
| 2026-02-04 | 9.1600 | 9.2500 | 7.2501 | 8.1000 | -17.008% | 2,276,001 | +243.827% |
| 2026-02-03 | 9.7450 | 10.0400 | 8.6500 | 9.7600 | +4.162% | 1,706,120 | +185.348% |
| 2026-02-02 | 8.8600 | 9.5600 | 8.5500 | 9.3700 | +6.963% | 1,257,470 | +197.225% |
| 2026-01-30 | 10.3300 | 10.3300 | 8.5200 | 8.7600 | -20.580% | 1,958,857 | +217.922% |
| 2026-01-29 | 11.8900 | 12.0250 | 10.1100 | 11.0300 | -10.616% | 1,243,372 | +152.493% |
| 2026-01-28 | 12.2800 | 12.7000 | 11.4300 | 12.3400 | +4.932% | 1,267,626 | +125.689% |
| 2026-01-27 | 11.0200 | 12.1250 | 10.7909 | 11.7600 | +13.843% | 1,552,230 | +136.820% |
| 2026-01-26 | 11.7300 | 12.5000 | 10.2900 | 10.3300 | -6.346% | 1,470,722 | +169.603% |
| 2026-01-23 | 11.4600 | 12.0583 | 10.7801 | 11.0300 | -5.159% | 1,093,195 | +152.493% |
| 2026-01-22 | 12.8200 | 13.3000 | 11.5184 | 11.6300 | -4.122% | 1,006,273 | +139.467% |
| 2026-01-21 | 12.6700 | 12.9500 | 10.7000 | 12.1300 | -0.899% | 1,825,371 | +129.596% |
| 2026-01-20 | 12.8800 | 13.6029 | 11.9800 | 12.2400 | -16.904% | 2,320,153 | +127.533% |
| 2026-01-16 | 14.0100 | 15.2150 | 12.7000 | 14.7300 | +8.628% | 1,409,287 | +89.070% |
| 2026-01-15 | 13.7500 | 14.6000 | 12.8600 | 13.5600 | +3.988% | 1,103,496 | +105.383% |
| 2026-01-14 | 14.1050 | 14.2000 | 12.3500 | 13.0400 | -6.456% | 938,172 | +113.574% |
| 2026-01-13 | 14.4800 | 14.6383 | 13.5700 | 13.9400 | -3.862% | 849,464 | +99.785% |
| 2026-01-12 | 12.2000 | 14.7808 | 11.8400 | 14.5000 | +19.145% | 1,755,237 | +92.069% |
| 2026-01-09 | 12.2800 | 13.8800 | 11.9914 | 12.1700 | +1.501% | 1,205,906 | +128.841% |
| 2026-01-08 | 11.9400 | 13.2700 | 11.7200 | 11.9900 | +2.129% | 1,105,984 | +132.277% |
| 2026-01-07 | 12.4700 | 13.3000 | 11.6000 | 11.7400 | -7.922% | 653,364 | +137.223% |
| 2026-01-06 | 11.6800 | 12.8700 | 10.6000 | 12.7500 | +15.909% | 2,046,622 | +118.431% |
| 2026-01-05 | 11.5400 | 11.6000 | 10.5720 | 11.0000 | +6.075% | 807,490 | +153.182% |
| 2026-01-02 | 9.7500 | 10.5400 | 9.5400 | 10.3700 | +14.782% | 829,049 | +168.563% |
| 2025-12-31 | 9.3800 | 9.6000 | 8.8500 | 9.0345 | -3.374% | 966,917 | +208.263% |
| 2025-12-30 | 9.6600 | 9.7500 | 9.2300 | 9.3500 | -2.197% | 381,523 | +197.861% |
| 2025-12-29 | 9.1800 | 10.1170 | 9.1600 | 9.5600 | -3.239% | 438,252 | +191.318% |
| 2025-12-26 | 10.8100 | 10.8100 | 9.7066 | 9.8800 | -7.922% | 610,569 | +181.883% |
| 2025-12-24 | 10.5000 | 10.8000 | 10.1800 | 10.7300 | +2.093% | 374,233 | +159.553% |
| 2025-12-23 | 10.5950 | 11.1800 | 10.0950 | 10.5100 | -6.495% | 889,887 | +164.986% |
| 2025-12-22 | 11.1900 | 11.8700 | 10.7800 | 11.2400 | +7.973% | 1,353,452 | +147.776% |
| 2025-12-19 | 8.5500 | 10.6000 | 8.4800 | 10.4100 | +29.478% | 1,274,019 | +167.531% |
| 2025-12-18 | 8.3000 | 8.5084 | 7.8600 | 8.0400 | +6.773% | 990,523 | +246.393% |
| 2025-12-17 | 9.4100 | 9.4100 | 7.5000 | 7.5300 | -14.041% | 1,428,078 | +269.854% |
| 2025-12-16 | 8.4300 | 8.8500 | 7.8700 | 8.7600 | -0.191% | 1,226,885 | +217.922% |
| 2025-12-15 | 10.4100 | 10.4387 | 8.5118 | 8.7768 | -14.953% | 1,756,458 | +217.314% |
| 2025-12-12 | 11.8000 | 12.3500 | 9.9400 | 10.3200 | -13.991% | 1,307,087 | +169.864% |
| 2025-12-11 | 10.7350 | 12.2800 | 10.1300 | 11.9987 | +1.512% | 1,147,863 | +132.108% |
| 2025-12-10 | 12.4000 | 12.7000 | 11.4800 | 11.8200 | -5.967% | 695,870 | +135.618% |
| 2025-12-09 | 13.0100 | 13.7896 | 12.4900 | 12.5700 | -7.641% | 782,195 | +121.559% |
| 2025-12-08 | 12.7400 | 13.6799 | 12.3000 | 13.6100 | +4.291% | 735,673 | +104.629% |
| 2025-12-05 | 13.7100 | 13.9199 | 12.5500 | 13.0500 | -9.501% | 1,112,169 | +113.410% |
| 2025-12-04 | 13.3600 | 14.6300 | 12.9412 | 14.4200 | +7.934% | 891,627 | +93.135% |
| 2025-12-03 | 12.4300 | 13.3600 | 11.3100 | 13.3600 | +5.363% | 889,371 | +108.458% |
| 2025-12-02 | 13.8100 | 14.4600 | 12.5800 | 12.6800 | -7.513% | 970,367 | +119.637% |
| 2025-12-01 | 11.4500 | 14.0600 | 10.8006 | 13.7100 | +11.012% | 985,336 | +103.136% |
| 2025-11-28 | 12.8000 | 12.9300 | 12.0000 | 12.3500 | +0.407% | 584,046 | +125.506% |
| 2025-11-26 | 12.1300 | 12.5400 | 11.3512 | 12.3000 | +12.741% | 1,155,329 | +126.423% |
| 2025-11-25 | 11.0450 | 11.5133 | 9.8500 | 10.9100 | -6.592% | 1,205,736 | +155.270% |
| 2025-11-24 | 10.3100 | 11.9100 | 10.1400 | 11.6800 | +21.162% | 1,078,796 | +138.442% |
| 2025-11-21 | 10.1700 | 10.9500 | 8.5000 | 9.6400 | -3.696% | 2,111,971 | +188.900% |
| 2025-11-20 | 14.0100 | 14.8600 | 9.8801 | 10.0100 | -21.980% | 2,892,883 | +178.222% |
| 2025-11-19 | 12.2800 | 13.2100 | 11.9600 | 12.8300 | +10.223% | 1,488,301 | +117.069% |
| 2025-11-18 | 10.0400 | 12.4200 | 9.5060 | 11.6400 | +10.332% | 1,709,300 | +139.261% |
| 2025-11-17 | 10.0600 | 11.4000 | 10.0000 | 10.5500 | +5.606% | 1,224,628 | +163.981% |
| 2025-11-14 | 9.6800 | 11.3300 | 9.5600 | 9.9900 | -11.593% | 1,804,841 | +178.779% |
| 2025-11-13 | 11.8600 | 12.0000 | 10.1900 | 11.3000 | -12.062% | 2,124,413 | +146.460% |
| 2025-11-12 | 15.6900 | 16.1100 | 12.0900 | 12.8500 | -15.516% | 2,619,416 | +116.732% |
| 2025-11-11 | 18.9400 | 19.0300 | 14.4600 | 15.2100 | -13.824% | 2,542,702 | +83.103% |
| 2025-11-10 | 19.3700 | 20.3286 | 17.2500 | 17.6500 | -2.216% | 984,290 | +57.790% |
| 2025-11-07 | 15.9300 | 18.0900 | 14.8585 | 18.0500 | +2.966% | 952,861 | +54.294% |
| 2025-11-06 | 20.9400 | 21.4450 | 17.1600 | 17.5300 | -13.132% | 1,047,111 | +58.871% |
| 2025-11-05 | 19.0000 | 20.5000 | 18.3462 | 20.1800 | +12.111% | 766,513 | +38.008% |
| 2025-11-04 | 18.5000 | 20.2200 | 17.5400 | 18.0000 | -16.628% | 726,316 | +54.722% |
| 2025-11-03 | 26.9400 | 27.1900 | 21.3300 | 21.5900 | -15.664% | 970,652 | +28.995% |
| 2025-10-31 | 24.2200 | 26.0800 | 24.0000 | 25.6000 | +10.440% | 554,457 | +8.789% |
| 2025-10-30 | 22.1100 | 24.7800 | 20.7400 | 23.1800 | -1.613% | 612,562 | +20.147% |
| 2025-10-29 | 23.1800 | 23.8600 | 20.7200 | 23.5600 | +5.320% | 754,418 | +18.209% |
| 2025-10-28 | 24.0700 | 25.0015 | 21.9700 | 22.3700 | -5.691% | 960,579 | +24.497% |
| 2025-10-27 | 22.1800 | 24.0900 | 21.8300 | 23.7200 | +13.820% | 533,154 | +17.411% |
| 2025-10-24 | 18.8400 | 20.8800 | 18.5000 | 20.8400 | +20.393% | 696,005 | +33.637% |
| 2025-10-23 | 15.7200 | 17.3800 | 15.2600 | 17.3100 | +15.391% | 647,849 | +60.890% |
| 2025-10-22 | 17.5900 | 17.8800 | 13.7350 | 15.0012 | -10.760% | 910,473 | +85.652% |
| 2025-10-21 | 17.9700 | 18.0600 | 15.8700 | 16.8100 | -8.767% | 448,005 | +65.675% |
| 2025-10-20 | 21.1700 | 21.3225 | 17.8500 | 18.4254 | -7.861% | 450,670 | +51.150% |
| 2025-10-17 | 21.6800 | 22.5000 | 19.0500 | 19.9974 | -15.246% | 416,458 | +39.268% |
| 2025-10-16 | 25.6800 | 26.7600 | 23.2800 | 23.5945 | -4.797% | 312,682 | +18.036% |
| 2025-10-15 | 27.1000 | 27.1800 | 23.3800 | 24.7834 | -3.754% | 423,097 | +12.374% |
| 2025-10-14 | 27.5600 | 28.0800 | 25.0000 | 25.7500 | -11.238% | 256,838 | +8.155% |
| 2025-10-13 | 28.8500 | 30.1190 | 27.8600 | 29.0100 | +9.461% | 246,426 | -3.999% |
| 2025-10-10 | 28.7100 | 31.2301 | 25.9500 | 26.5025 | -4.975% | 498,105 | +5.084% |
| 2025-10-09 | 23.7900 | 28.0200 | 22.9704 | 27.8900 | +17.587% | 266,613 | -0.143% |
| 2025-10-08 | 23.4200 | 24.7700 | 22.1000 | 23.7187 | +7.129% | 216,457 | +17.418% |
| 2025-10-07 | 26.0200 | 38.5800 | 21.5600 | 22.1403 | 0.000% | 68,598 | +25.789% |