Dark

NATO
Themes Transatlantic Defense ETF
stock NASDAQ ETF

At Close

Jul 2, 2026 3:59:30 PM EDT

42.30USD+2.820%(+1.16)34,604

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:17:30 AM EDT

41.00USD-0.340%(-0.14)100

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	41.5100	42.380000	41.510000	42.1992	+2.805%	34,604	0.000%
2026-07-01	40.5300	41.338000	40.530000	41.0479	+1.102%	29,374	+2.805%
2026-06-30	40.0500	40.661400	40.050000	40.6003	+1.629%	50,511	+3.938%
2026-06-29	40.0300	40.389900	39.920000	39.9497	+0.604%	6,012	+5.631%
2026-06-26	39.5100	40.000000	39.350000	39.7098	-0.239%	11,460	+6.269%
2026-06-25	39.7500	40.390000	39.720000	39.8050	+0.391%	8,118	+6.015%
2026-06-24	40.0800	40.080000	39.570100	39.6500	-0.870%	16,320	+6.429%
2026-06-23	39.9900	40.250000	39.930100	39.9981	-0.105%	20,038	+5.503%
2026-06-22	40.3100	40.310000	39.750100	40.0400	-1.185%	13,960	+5.393%
2026-06-18	41.1100	41.470000	40.330000	40.5200	-0.885%	13,072	+4.144%
2026-06-17	40.6600	41.540000	40.660000	40.8820	+0.180%	34,533	+3.222%
2026-06-16	40.4500	41.020000	40.310000	40.8085	+0.980%	58,139	+3.408%
2026-06-15	40.2800	40.620000	40.213700	40.4123	+1.513%	83,419	+4.422%
2026-06-12	40.1100	40.110000	39.795000	39.8100	-0.897%	16,897	+6.002%
2026-06-11	38.5600	40.190000	38.560000	40.1703	+4.480%	42,255	+5.051%
2026-06-10	39.1700	39.170000	38.447700	38.4477	-1.716%	24,857	+9.757%
2026-06-09	39.4400	39.530000	38.400000	39.1188	+0.692%	31,869	+7.874%
2026-06-08	39.5800	39.580000	38.760000	38.8500	-0.334%	17,830	+8.621%
2026-06-05	39.6000	39.700000	38.875000	38.9800	-1.553%	46,107	+8.259%
2026-06-04	39.0500	39.624900	39.050000	39.5950	+2.102%	17,244	+6.577%
2026-06-03	39.3100	39.362500	38.710000	38.7800	-1.873%	36,689	+8.817%
2026-06-02	39.6300	39.790000	39.410000	39.5203	-0.790%	51,968	+6.779%
2026-06-01	40.4700	41.020000	39.510000	39.8350	-2.580%	46,319	+5.935%
2026-05-29	40.9200	41.170000	40.490000	40.8900	-0.024%	66,967	+3.202%
2026-05-28	40.1800	41.050000	39.960000	40.9000	+2.041%	64,360	+3.177%
2026-05-27	40.4100	40.410000	39.870100	40.0819	+0.321%	33,341	+5.282%
2026-05-26	39.6000	40.065000	39.600000	39.9536	+1.611%	30,393	+5.621%
2026-05-22	39.0600	39.449900	39.050000	39.3200	+1.145%	25,737	+7.322%
2026-05-21	38.5300	39.050000	38.530000	38.8750	+0.052%	36,229	+8.551%
2026-05-20	38.2600	38.944200	38.140000	38.8549	+2.219%	29,781	+8.607%
2026-05-19	38.6200	38.630000	37.910000	38.0113	-0.883%	25,712	+11.018%
2026-05-18	37.8300	38.350000	37.830000	38.3500	+2.063%	38,539	+10.037%
2026-05-15	38.1400	38.255300	37.575000	37.5750	-3.057%	30,776	+12.307%
2026-05-14	39.3200	39.320000	38.646700	38.7600	-1.116%	36,562	+8.873%
2026-05-13	39.0500	39.430000	38.530000	39.1974	+0.197%	87,682	+7.658%
2026-05-12	38.8300	39.120400	38.550100	39.1204	-0.634%	45,259	+7.870%
2026-05-11	38.8100	39.492800	38.630000	39.3700	+0.553%	36,403	+7.186%
2026-05-08	39.1300	39.356000	39.010100	39.1533	-0.102%	36,837	+7.779%
2026-05-07	39.8000	39.970000	39.170000	39.1933	-1.648%	23,020	+7.669%
2026-05-06	39.0200	39.850000	39.020000	39.8500	+4.218%	26,566	+5.895%
2026-05-05	38.3200	38.500000	38.147300	38.2372	+0.624%	20,593	+10.362%
2026-05-04	38.5300	38.690000	38.000000	38.0000	-1.200%	27,202	+11.051%
2026-05-01	38.6400	38.700000	38.430000	38.4614	-0.462%	29,611	+9.718%
2026-04-30	37.7500	38.640000	37.750000	38.6400	+3.205%	26,361	+9.211%
2026-04-29	37.8900	37.898000	37.321800	37.4400	-1.104%	38,354	+12.712%
2026-04-28	37.8900	37.920000	37.530000	37.8578	-0.222%	25,589	+11.468%
2026-04-27	37.7800	38.210000	37.750100	37.9420	+0.177%	51,703	+11.220%
2026-04-24	38.5100	38.510000	37.732000	37.8750	-1.659%	47,068	+11.417%
2026-04-23	38.3800	39.070000	38.010700	38.5138	-0.352%	16,885	+9.569%
2026-04-22	39.3700	39.520000	38.530100	38.6500	-1.608%	55,694	+9.183%
2026-04-21	40.8400	40.840000	39.275000	39.2817	-4.147%	48,859	+7.427%
2026-04-20	41.0100	41.241900	40.850000	40.9811	-0.705%	16,367	+2.972%
2026-04-17	41.1400	42.010000	41.140000	41.2722	+1.207%	23,169	+2.246%
2026-04-16	41.4200	41.840000	40.490000	40.7800	-1.521%	29,748	+3.480%
2026-04-15	41.7200	41.720000	41.175000	41.4100	-0.397%	13,032	+1.906%
2026-04-14	41.6000	41.810000	41.460000	41.5750	+0.910%	20,124	+1.501%
2026-04-13	40.9100	41.200000	40.639000	41.2000	+1.310%	35,835	+2.425%
2026-04-10	41.2500	41.250000	40.500000	40.6672	-1.269%	29,890	+3.767%
2026-04-09	41.3400	41.640000	41.085000	41.1900	-0.170%	26,614	+2.450%
2026-04-08	40.7000	41.340000	40.700000	41.2600	+4.376%	36,957	+2.276%
2026-04-07	40.0100	40.010000	39.201967	39.5300	-1.544%	29,710	+6.752%
2026-04-06	39.8600	40.150000	39.580000	40.1500	+0.981%	31,734	+5.104%
2026-04-02	39.4100	39.880000	39.030000	39.7600	-0.749%	7,535	+6.135%
2026-04-01	39.1900	40.259300	39.190000	40.0600	+3.931%	43,376	+5.340%
2026-03-31	38.0000	38.646000	37.840000	38.5449	+3.753%	37,261	+9.481%
2026-03-30	38.3600	38.360000	37.000000	37.1506	-1.887%	88,738	+13.590%
2026-03-27	38.3600	38.490000	37.800000	37.8650	-2.296%	33,027	+11.446%
2026-03-26	39.2300	39.295000	38.682600	38.7550	-2.723%	19,178	+8.887%
2026-03-25	39.4700	39.840000	39.470000	39.8400	+1.826%	13,245	+5.922%
2026-03-24	38.8100	39.328700	38.720000	39.1255	-1.397%	15,071	+7.856%
2026-03-23	39.5100	40.420000	39.390000	39.6800	+1.274%	22,900	+6.349%
2026-03-20	40.3100	40.310000	38.870000	39.1808	-2.959%	31,041	+7.704%
2026-03-19	40.7600	40.760000	39.790100	40.3757	-1.846%	141,073	+4.516%
2026-03-18	41.3400	41.532100	41.135000	41.1350	-0.580%	17,101	+2.587%
2026-03-17	41.5100	41.560000	41.100100	41.3748	-0.242%	29,073	+1.993%
2026-03-16	41.0800	41.550000	40.850000	41.4750	+1.695%	30,425	+1.746%
2026-03-13	41.4800	41.716300	40.510000	40.7839	-1.583%	54,163	+3.470%
2026-03-12	42.1100	42.110000	41.230000	41.4400	-1.964%	28,072	+1.832%
2026-03-11	42.0100	42.389900	41.900000	42.2700	-0.236%	32,440	-0.167%
2026-03-10	42.7600	42.999900	42.290100	42.3700	-1.166%	31,333	-0.403%
2026-03-09	42.1800	42.870000	41.670100	42.8700	+0.257%	48,340	-1.565%
2026-03-06	41.8500	42.980000	41.850000	42.7600	+0.968%	39,826	-1.312%
2026-03-05	43.5900	43.590000	41.690000	42.3500	-3.089%	78,560	-0.356%
2026-03-04	43.5000	43.720000	42.900000	43.7000	+0.947%	29,807	-3.434%
2026-03-03	44.0000	44.000000	42.350000	43.2900	-2.103%	73,317	-2.520%
2026-03-02	44.3900	44.390000	43.530000	44.2200	+1.831%	144,494	-4.570%
2026-02-27	43.3300	43.500000	43.110000	43.4250	-0.195%	24,722	-2.823%
2026-02-26	43.0100	43.559900	42.740000	43.5100	+0.694%	15,053	-3.013%
2026-02-25	43.7200	43.720000	42.612000	43.2100	-0.415%	35,198	-2.339%
2026-02-24	43.1900	43.419900	42.360000	43.3900	+0.556%	67,739	-2.744%
2026-02-23	43.5100	43.510000	43.070000	43.1500	-1.259%	20,597	-2.203%
2026-02-20	43.7000	44.085966	43.440000	43.7000	+0.069%	55,253	-3.434%
2026-02-19	43.3300	43.680000	43.000000	43.6700	+0.368%	26,633	-3.368%
2026-02-18	43.4400	43.675000	43.220000	43.5100	+1.069%	37,183	-3.013%
2026-02-17	42.6400	43.189900	42.230000	43.0500	+1.342%	38,718	-1.976%
2026-02-13	42.4600	42.850000	42.260000	42.4800	+2.044%	36,489	-0.661%
2026-02-12	41.6600	42.299900	41.520000	41.6291	+0.118%	38,205	+1.369%
2026-02-11	41.8400	42.320000	41.455000	41.5800	-0.740%	21,196	+1.489%
2026-02-10	42.4700	42.470000	41.780100	41.8900	-1.482%	18,100	+0.738%
2026-02-09	42.1900	42.679000	42.080000	42.5200	+1.710%	64,268	-0.754%
2026-02-06	40.7100	41.870000	40.710000	41.8050	+3.070%	21,198	+0.943%
2026-02-05	40.9600	41.146000	40.380000	40.5600	-1.073%	21,238	+4.041%
2026-02-04	42.3100	42.310000	40.540000	41.0000	-2.148%	34,907	+2.925%
2026-02-03	41.7500	41.950000	41.390000	41.9000	+0.359%	31,038	+0.714%
2026-02-02	41.9300	41.930000	41.700000	41.7500	0.000%	27,229	+1.076%
2026-01-30	42.1100	42.228800	41.500000	41.7500	-0.953%	16,146	+1.076%
2026-01-29	42.6500	42.650000	42.090000	42.1518	-0.515%	42,602	+0.112%
2026-01-28	42.5800	42.580000	42.084400	42.3700	-1.327%	25,838	-0.403%
2026-01-27	42.5600	42.950000	42.266700	42.9400	+1.393%	33,017	-1.725%
2026-01-26	42.7400	42.740000	42.240000	42.3500	-1.005%	38,466	-0.356%
2026-01-23	42.7500	42.829900	42.530000	42.7800	+0.399%	38,926	-1.358%
2026-01-22	43.1900	43.190000	42.252800	42.6100	-1.320%	49,283	-0.964%
2026-01-21	42.9300	43.259900	42.600000	43.1800	+0.723%	69,702	-2.271%
2026-01-20	43.5400	43.540000	42.685000	42.8700	-1.877%	89,660	-1.565%
2026-01-16	43.4800	43.700000	43.183600	43.6900	+1.463%	39,047	-3.412%
2026-01-15	42.8000	43.079900	42.550000	43.0600	+0.607%	52,302	-1.999%
2026-01-14	42.5100	42.800000	42.189600	42.8000	+0.094%	35,305	-1.404%
2026-01-13	42.5700	42.929900	42.490000	42.7600	+0.730%	48,629	-1.312%
2026-01-12	42.3000	42.450000	42.050000	42.4500	+1.071%	97,032	-0.591%
2026-01-09	41.4500	42.000000	41.341000	42.0000	+2.016%	28,475	+0.474%
2026-01-08	41.7400	42.019900	40.920000	41.1700	+0.907%	58,921	+2.500%
2026-01-07	41.5100	41.600000	40.680000	40.8000	+0.012%	42,694	+3.429%
2026-01-06	40.5400	40.860000	40.390000	40.7952	+1.028%	28,185	+3.442%
2026-01-05	39.7800	40.400000	39.605000	40.3800	+3.453%	34,779	+4.505%
2026-01-02	38.2000	39.110000	38.200000	39.0321	+2.054%	16,120	+8.114%
2025-12-31	38.2600	38.380000	38.070000	38.2467	+0.176%	10,107	+10.334%
2025-12-30	38.1600	38.389900	38.070000	38.1795	+0.038%	6,939	+10.528%
2025-12-29	38.1000	38.260000	38.060000	38.1649	-0.741%	24,307	+10.571%
2025-12-26	38.5500	38.550000	38.330000	38.4500	-0.117%	19,022	+9.751%
2025-12-24	38.4051	38.520000	38.400000	38.4950	+0.328%	3,303	+9.623%
2025-12-23	38.5300	38.530000	38.300000	38.3690	+0.127%	15,522	+9.983%
2025-12-22	37.8700	38.429900	37.870000	38.3203	+1.327%	19,867	+10.122%
2025-12-19	37.5958	37.920000	37.545800	37.8186	+2.197%	7,567	+11.583%
2025-12-18	36.7500	37.220000	36.750000	37.0055	+0.988%	6,483	+14.035%
2025-12-17	37.1700	37.170000	36.640000	36.6436	-0.867%	6,530	+15.161%
2025-12-16	36.9700	37.177100	36.770100	36.9641	-0.965%	27,419	+14.163%
2025-12-15	37.4700	37.470000	37.170000	37.3243	+0.119%	17,130	+13.061%
2025-12-12	37.7000	37.700000	37.280000	37.2800	+0.377%	13,052	+13.195%
2025-12-11	36.8000	37.260000	36.798500	37.1400	+0.855%	10,700	+13.622%
2025-12-10	36.4600	37.010000	36.407000	36.8250	+0.586%	7,202	+14.594%
2025-12-09	36.9346	37.050000	36.610400	36.6104	-0.515%	12,663	+15.266%
2025-12-08	36.3400	37.000000	36.290000	36.8000	+1.405%	18,777	+14.672%
2025-12-05	36.9900	36.990000	36.250000	36.2900	-0.711%	11,407	+16.283%
2025-12-04	36.5400	36.690000	36.360000	36.5500	+1.142%	10,251	+15.456%
2025-12-03	36.1000	36.200000	35.931500	36.1372	+1.182%	14,058	+16.775%
2025-12-02	35.5000	35.890000	35.500000	35.7150	+0.872%	12,300	+18.155%
2025-12-01	36.3200	36.320000	35.405000	35.4064	-2.575%	9,862	+19.185%
2025-11-28	36.3600	36.400000	36.233400	36.3422	+0.630%	8,342	+16.116%
2025-11-26	36.0800	36.200000	36.030000	36.1147	+0.626%	10,829	+16.848%
2025-11-25	35.4000	36.000000	35.400000	35.8900	+1.473%	13,550	+17.579%
2025-11-24	35.1200	35.510000	35.000100	35.3689	-0.467%	27,870	+19.312%
2025-11-21	35.6300	35.735000	35.141000	35.5350	-0.378%	53,463	+18.754%
2025-11-20	36.9300	37.180000	35.590100	35.6700	-1.780%	28,324	+18.304%
2025-11-19	36.7100	36.710000	36.147800	36.3166	-0.898%	16,589	+16.198%
2025-11-18	36.8000	36.829600	36.410000	36.6457	-0.491%	22,423	+15.155%
2025-11-17	37.4200	37.505000	36.720000	36.8266	-0.990%	17,319	+14.589%
2025-11-14	37.0100	37.379900	37.000000	37.1950	+0.027%	7,911	+13.454%
2025-11-13	37.6400	38.002000	37.110000	37.1850	-1.679%	14,427	+13.484%
2025-11-12	38.1300	38.130000	37.770000	37.8200	-0.066%	12,656	+11.579%
2025-11-11	37.7800	37.900000	37.644600	37.8450	+0.172%	5,804	+11.505%
2025-11-10	37.8600	37.940000	37.510100	37.7800	+0.720%	14,952	+11.697%
2025-11-07	37.2200	37.600000	37.000100	37.5100	+0.240%	25,817	+12.501%
2025-11-06	37.4100	37.640000	37.350000	37.4203	-0.833%	13,506	+12.771%
2025-11-05	37.6500	37.930000	37.390000	37.7348	-0.646%	17,171	+11.831%
2025-11-04	38.4800	38.710000	37.900000	37.9800	-1.936%	29,146	+11.109%
2025-11-03	38.9700	38.970000	38.450000	38.7300	+0.133%	22,111	+8.957%
2025-10-31	38.8543	38.854300	38.525000	38.6785	+0.277%	6,519	+9.102%
2025-10-30	38.6500	39.110000	38.500000	38.5715	-0.730%	8,115	+9.405%
2025-10-29	39.0000	39.140000	38.789100	38.8550	-0.728%	29,050	+8.607%
2025-10-28	39.5900	39.590000	39.110000	39.1400	-0.138%	11,365	+7.816%
2025-10-27	39.1000	39.229000	39.000000	39.1942	+0.241%	17,846	+7.667%
2025-10-24	39.3700	39.390000	38.880000	39.1000	+0.102%	16,386	+7.926%
2025-10-23	38.7800	39.060000	38.670111	39.0600	+1.984%	6,154	+8.037%
2025-10-22	39.0300	39.030000	38.090000	38.3000	-1.136%	34,358	+10.181%
2025-10-21	38.6700	38.850000	38.511200	38.7400	+1.520%	27,258	+8.929%
2025-10-20	38.2400	38.340000	37.940000	38.1600	+2.251%	8,153	+10.585%
2025-10-17	37.6100	37.910000	37.100000	37.3200	-0.824%	32,470	+13.074%
2025-10-16	38.2800	38.280000	37.573200	37.6300	-0.555%	20,966	+12.142%
2025-10-15	38.4900	38.800000	37.690000	37.8400	-1.944%	36,952	+11.520%
2025-10-14	38.0100	38.748500	37.800000	38.5900	+0.686%	17,404	+9.353%
2025-10-13	38.3300	38.410000	38.058000	38.3272	+0.795%	22,153	+10.102%
2025-10-10	39.0000	39.000000	38.000000	38.0250	-2.274%	31,926	+10.978%
2025-10-09	39.7100	39.740000	38.783000	38.9100	-1.928%	28,761	+8.453%
2025-10-08	39.5000	39.760000	39.440000	39.6751	+0.801%	20,244	+6.362%
2025-10-07	39.4500	39.450000	39.047000	39.3600	+0.255%	27,567	+7.213%
2025-10-06	38.9400	39.260000	38.940000	39.2600	+0.025%	27,271	+7.487%
2025-10-03	39.4900	39.500000	39.030100	39.2500	-0.658%	35,709	+7.514%
2025-10-02	39.0600	39.510000	38.960000	39.5100	+1.023%	18,996	+6.806%
2025-10-01	39.0900	39.187500	38.640100	39.1100	-0.077%	32,507	+7.899%
2025-09-30	38.5500	39.140000	38.497500	39.1400	+1.742%	46,565	+7.816%
2025-09-29	39.6800	39.780000	38.270000	38.4700	-0.337%	31,503	+9.694%
2025-09-26	38.3400	38.600000	37.887100	38.6000	+1.982%	25,790	+9.324%
2025-09-25	38.1400	38.140000	37.562000	37.8500	-0.747%	14,655	+11.491%
2025-09-24	38.7300	38.730000	38.043400	38.1349	-0.237%	15,549	+10.658%
2025-09-23	38.3900	38.490000	38.120000	38.2256	+0.277%	11,097	+10.395%
2025-09-22	38.0400	38.129300	37.610100	38.1200	+0.527%	12,148	+10.701%
2025-09-19	38.2800	38.280000	37.547100	37.9200	+0.344%	21,650	+11.285%
2025-09-18	37.4300	37.790000	37.260000	37.7900	+0.773%	11,685	+11.668%
2025-09-17	38.2900	38.290000	37.320000	37.5000	-1.074%	33,461	+12.531%
2025-09-16	37.8000	37.949900	37.700000	37.9073	+0.338%	26,104	+11.322%
2025-09-15	38.0300	38.030000	37.400000	37.7795	+1.123%	62,454	+11.699%
2025-09-12	37.6500	37.650000	37.280000	37.3600	-0.107%	24,746	+12.953%
2025-09-11	37.9900	37.990000	37.002800	37.4000	+1.963%	25,768	+12.832%
2025-09-10	36.3400	36.826400	36.340000	36.6800	+0.714%	24,743	+15.047%
2025-09-09	36.8500	36.850000	36.200000	36.4200	-0.871%	11,378	+15.868%
2025-09-08	36.2600	36.789900	36.260000	36.7400	+0.644%	14,785	+14.859%
2025-09-05	36.4800	36.580000	36.090000	36.5050	+0.275%	16,275	+15.598%
2025-09-04	36.2400	36.482000	36.180000	36.4050	+0.331%	6,812	+15.916%
2025-09-03	36.4800	36.582900	36.220000	36.2850	-0.535%	11,812	+16.299%
2025-09-02	36.4100	36.500000	36.027400	36.4800	-0.046%	21,310	+15.678%
2025-08-29	36.6000	36.750000	36.400000	36.4969	-0.254%	92,835	+15.624%
2025-08-28	36.6500	36.650000	36.400000	36.5900	+0.160%	7,937	+15.330%
2025-08-27	36.6400	36.640000	36.370000	36.5316	-0.105%	12,782	+15.514%
2025-08-26	36.2800	36.616200	36.220000	36.5700	+1.218%	10,091	+15.393%
2025-08-25	36.4400	36.469900	36.050000	36.1300	-0.321%	16,948	+16.798%
2025-08-22	35.9200	36.520500	35.840000	36.2465	+0.909%	21,694	+16.423%
2025-08-21	35.9700	36.000000	35.637300	35.9200	+0.518%	5,696	+17.481%
2025-08-20	35.7100	35.932400	35.510000	35.7350	+0.126%	7,015	+18.089%
2025-08-19	36.5000	36.500000	35.530000	35.6900	-1.856%	17,457	+18.238%
2025-08-18	36.2100	36.457500	36.152100	36.3650	+0.428%	20,585	+16.043%
2025-08-15	35.8900	36.370100	35.890000	36.2100	-0.474%	11,653	+16.540%
2025-08-14	36.5636	36.580000	36.274900	36.3826	+0.131%	12,821	+15.987%
2025-08-13	36.1200	36.649300	36.010000	36.3350	+0.109%	15,327	+16.139%
2025-08-12	35.7600	36.359900	35.640000	36.2954	+1.428%	15,694	+16.266%
2025-08-11	36.0800	36.080000	35.740900	35.7845	-0.833%	20,822	+17.926%
2025-08-08	36.2200	36.508500	36.000000	36.0850	-0.380%	21,102	+16.944%
2025-08-07	36.4200	36.420000	36.001700	36.2225	-0.937%	20,140	+16.500%
2025-08-06	36.0900	36.688500	36.090000	36.5650	+0.398%	21,998	+15.409%
2025-08-05	36.2300	36.680000	36.070000	36.4200	+0.082%	18,423	+15.868%
2025-08-04	36.1300	36.470000	36.130000	36.3900	+1.317%	18,252	+15.964%
2025-08-01	35.6000	36.050000	35.230000	35.9170	-0.327%	18,343	+17.491%
2025-07-31	35.9700	36.250000	35.850100	36.0347	-0.073%	29,814	+17.107%
2025-07-30	36.1600	36.300000	35.851500	36.0612	-0.356%	17,993	+17.021%
2025-07-29	36.5300	36.530000	36.030000	36.1900	+0.111%	16,679	+16.605%
2025-07-28	36.4000	36.690000	36.016300	36.1500	-1.686%	28,713	+16.734%
2025-07-25	36.5100	36.812000	36.258900	36.7700	+0.850%	27,392	+14.765%
2025-07-24	36.5900	36.719900	36.368300	36.4600	-1.139%	32,140	+15.741%
2025-07-23	36.7300	36.880000	36.100000	36.8800	+1.738%	29,745	+14.423%
2025-07-22	36.3200	36.460000	35.855000	36.2500	-0.929%	51,390	+16.412%
2025-07-21	36.8400	36.900000	36.500000	36.5900	-0.625%	46,313	+15.330%
2025-07-18	37.2700	37.270000	36.675000	36.8200	+0.218%	56,789	+14.609%
2025-07-17	36.7000	36.750000	36.400000	36.7400	+0.685%	47,065	+14.859%
2025-07-16	36.2100	36.490000	36.090000	36.4900	+0.620%	38,929	+15.646%
2025-07-15	36.5100	36.629100	36.105100	36.2650	-0.644%	68,399	+16.363%
2025-07-14	36.2600	36.510000	36.100100	36.5000	+1.136%	62,083	+15.614%
2025-07-11	35.9800	36.190000	35.670000	36.0900	+0.334%	54,912	+16.928%
2025-07-10	36.1400	36.200000	35.674200	35.9700	-0.250%	32,632	+17.318%
2025-07-09	35.3900	36.130000	35.390000	36.0600	+1.292%	24,989	+17.025%
2025-07-08	35.1300	35.625000	35.102100	35.6000	+0.197%	30,001	+18.537%
2025-07-07	36.0900	36.090000	34.850000	35.5300	-0.281%	45,125	+18.771%
2025-07-03	35.3200	35.680000	35.060000	35.6300	-0.308%	33,871	+18.437%
2025-07-02	35.0300	35.740000	34.820000	35.7400	+1.736%	37,591	+18.073%
2025-07-01	35.8900	35.890000	34.950000	35.1300	-1.844%	48,162	+20.123%
2025-06-30	36.5800	36.580000	35.301500	35.7900	+0.675%	71,220	+17.908%
2025-06-27	35.6000	35.658700	34.751600	35.5500	+1.862%	69,097	+18.704%
2025-06-26	34.6700	35.422000	34.488700	34.9000	+1.779%	64,636	+20.915%
2025-06-25	34.4900	34.500000	34.100000	34.2900	+0.249%	61,860	+23.066%
2025-06-24	34.4600	34.460000	33.850000	34.2050	-0.102%	34,074	+23.371%
2025-06-23	34.0700	34.330000	33.750000	34.2400	+0.854%	36,870	+23.245%
2025-06-20	34.3300	34.330000	33.800000	33.9500	-0.206%	16,039	+24.298%
2025-06-18	34.2700	34.270000	33.750000	34.0200	+0.147%	37,452	+24.042%
2025-06-17	34.0300	34.320000	33.850000	33.9700	+0.473%	48,786	+24.225%
2025-06-16	34.3100	34.360000	33.700000	33.8100	-0.676%	20,396	+24.813%
2025-06-13	34.1500	34.300000	33.750000	34.0400	+0.443%	25,553	+23.969%
2025-06-12	33.5200	33.900000	33.520000	33.8900	+0.059%	13,573	+24.518%
2025-06-11	33.9200	34.000000	33.281800	33.8700	0.000%	28,898	+24.592%
2025-06-10	34.2300	34.289900	33.615000	33.8700	-1.741%	44,607	+24.592%
2025-06-09	34.4000	34.760000	34.000000	34.4700	+0.203%	26,766	+22.423%
2025-06-06	34.5600	34.560000	34.274000	34.4000	-0.203%	32,346	+22.672%
2025-06-05	34.7900	34.790000	34.270000	34.4700	+0.029%	34,324	+22.423%
2025-06-04	34.4000	34.559900	34.180000	34.4600	+0.384%	34,009	+22.459%
2025-06-03	34.9100	34.910000	34.010000	34.3283	+0.434%	106,739	+22.928%
2025-06-02	33.8700	34.359900	33.542400	34.1800	+1.364%	80,115	+23.462%
2025-05-30	34.3100	34.310000	33.400000	33.7200	+0.447%	10,018	+25.146%
2025-05-29	33.9600	33.960000	33.409300	33.5700	+0.269%	12,014	+25.705%
2025-05-28	34.0900	34.090000	33.455000	33.4800	-1.035%	12,972	+26.043%
2025-05-27	34.0700	34.290000	33.090000	33.8300	+3.582%	25,031	+24.739%
2025-05-23	32.6400	32.679900	32.476500	32.6600	+0.077%	5,764	+29.208%
2025-05-22	32.7600	32.760000	32.370000	32.6350	-0.382%	11,390	+29.307%
2025-05-21	33.5100	33.510000	32.620000	32.7600	-0.757%	14,146	+28.813%
2025-05-20	34.7800	34.885000	32.645000	33.0100	-0.662%	18,972	+27.838%
2025-05-19	33.7500	33.750000	32.540000	33.2300	+2.089%	45,772	+26.991%
2025-05-16	32.0950	32.550000	32.095000	32.5500	+0.868%	16,365	+29.644%
2025-05-15	32.0800	32.270000	31.510000	32.2700	+2.575%	12,900	+30.769%
2025-05-14	31.9000	31.950000	31.285000	31.4600	-0.569%	12,535	+34.136%
2025-05-13	31.7900	31.850000	31.380000	31.6400	+1.006%	11,589	+33.373%
2025-05-12	31.6700	31.670000	30.970000	31.3250	+0.016%	15,197	+34.714%
2025-05-09	31.6800	31.680000	31.090000	31.3200	-0.540%	10,364	+34.736%
2025-05-08	31.5000	33.599900	31.200000	31.4900	+1.091%	23,260	+34.008%
2025-05-07	31.0700	31.270000	30.870000	31.1500	-0.543%	28,389	+35.471%
2025-05-06	31.3100	31.320000	30.655800	31.3200	-0.287%	18,120	+34.736%
2025-05-05	32.0000	32.000000	31.000000	31.4100	+1.486%	24,533	+34.350%
2025-05-02	30.5800	31.260000	30.580000	30.9500	+2.011%	19,681	+36.346%
2025-05-01	30.0100	30.490000	30.010000	30.3400	+1.100%	13,378	+39.088%
2025-04-30	29.6600	30.072500	29.580000	30.0100	+0.067%	16,393	+40.617%
2025-04-29	29.3000	30.120000	29.300000	29.9900	+1.661%	9,698	+40.711%
2025-04-28	29.4800	29.690000	29.190300	29.5000	+0.068%	11,235	+43.048%
2025-04-25	29.0500	29.480000	29.050000	29.4800	+1.655%	16,087	+43.145%
2025-04-24	28.6000	29.000000	28.500000	29.0000	+1.010%	2,951	+45.514%
2025-04-23	29.2500	29.250000	28.550000	28.7100	+0.843%	6,051	+46.984%
2025-04-22	29.2300	29.230000	28.185000	28.4700	-1.386%	18,994	+48.223%
2025-04-21	30.0000	30.000000	28.120500	28.8700	-1.836%	37,743	+46.170%
2025-04-17	29.7300	29.730000	28.765000	29.4100	+0.823%	14,104	+43.486%
2025-04-16	29.0600	29.280000	28.830000	29.1700	+0.137%	14,454	+44.666%
2025-04-15	29.3300	29.330000	29.000000	29.1300	+0.483%	18,282	+44.865%
2025-04-14	29.0800	29.080000	28.720000	28.9900	+2.185%	12,755	+45.565%
2025-04-11	27.5400	28.730000	27.540000	28.3700	+1.483%	13,692	+48.746%
2025-04-10	28.8600	28.860000	27.470000	27.9555	-2.151%	26,036	+50.951%
2025-04-09	26.8500	28.655000	26.020000	28.5700	+8.998%	83,517	+47.705%
2025-04-08	26.5400	27.549900	25.970000	26.2116	+1.635%	19,722	+60.994%
2025-04-07	25.0600	26.045000	25.000000	25.7900	-1.062%	74,130	+63.626%
2025-04-04	27.8000	27.800000	26.066900	26.0669	-8.793%	56,637	+61.888%
2025-04-03	28.9860	29.005000	28.530000	28.5800	-1.617%	31,251	+47.653%
2025-04-02	28.8500	29.070000	28.630000	29.0497	+0.033%	16,438	+45.266%
2025-04-01	29.0500	29.110000	28.550000	29.0400	+0.886%	15,006	+45.314%
2025-03-31	28.5700	28.820000	28.120000	28.7850	-0.084%	16,775	+46.601%
2025-03-28	29.3000	29.300000	28.620000	28.8091	-1.675%	33,166	+46.479%
2025-03-27	29.2900	29.500000	29.160000	29.3000	-0.509%	11,947	+44.025%
2025-03-26	29.5900	29.659100	29.350800	29.4500	-0.641%	10,958	+43.291%
2025-03-25	29.5100	29.650000	29.345000	29.6400	+1.160%	26,922	+42.372%
2025-03-24	29.2600	29.390000	29.200000	29.3000	+0.791%	25,069	+44.025%
2025-03-21	29.0100	29.080000	28.850000	29.0700	-0.751%	28,282	+45.164%
2025-03-20	29.2700	30.005300	29.186500	29.2900	-1.513%	25,477	+44.074%
2025-03-19	29.3800	29.775000	29.380000	29.7400	+0.779%	13,340	+41.894%
2025-03-18	30.2500	30.250000	29.150100	29.5100	-0.102%	31,446	+43.000%
2025-03-17	29.2100	29.570000	29.210000	29.5400	+1.130%	41,089	+42.854%
2025-03-14	28.8100	29.460000	28.810000	29.2100	+2.635%	15,151	+44.468%
2025-03-13	28.3300	28.460000	28.250000	28.4600	-0.905%	28,359	+48.275%
2025-03-12	28.5500	29.006200	28.210000	28.7200	+1.592%	17,995	+46.933%
2025-03-11	28.2800	28.337500	27.910000	28.2700	+0.605%	51,931	+49.272%
2025-03-10	28.1900	28.410000	27.845000	28.1000	-1.714%	25,727	+50.175%
2025-03-07	28.5100	28.600000	28.100000	28.5900	-0.487%	23,857	+47.601%
2025-03-06	29.2800	29.280000	28.500000	28.7300	-1.878%	60,693	+46.882%
2025-03-05	28.9400	29.425000	28.667500	29.2800	+3.719%	50,296	+44.123%
2025-03-04	28.5900	28.810000	27.820000	28.2300	-1.259%	29,473	+49.484%
2025-03-03	29.0200	29.500000	28.532900	28.5900	+2.180%	78,753	+47.601%
2025-02-28	27.5238	27.980000	27.326700	27.9800	+2.506%	10,896	+50.819%
2025-02-27	27.3900	27.509900	27.295900	27.2959	+0.779%	2,711	+54.599%
2025-02-26	27.3300	27.330000	27.080000	27.0850	+0.657%	16,188	+55.803%
2025-02-25	26.8700	26.989000	26.700000	26.9081	+1.114%	16,316	+56.827%
2025-02-24	26.5350	26.746700	26.480000	26.6117	+1.058%	3,950	+58.574%
2025-02-21	26.5300	26.530000	26.240000	26.3331	-1.792%	1,894	+60.252%
2025-02-20	27.0690	27.070000	26.645000	26.8135	-1.094%	4,830	+57.380%
2025-02-19	27.3000	27.459500	27.110000	27.1100	-1.131%	10,314	+55.659%
2025-02-18	27.5600	27.560000	27.180000	27.4200	+3.472%	16,127	+53.899%
2025-02-14	26.5000	26.500000	26.500000	26.5000	+0.265%	167	+59.242%
2025-02-13	26.6700	26.670000	26.430000	26.4300	-0.321%	450	+59.664%
2025-02-12	26.4400	26.580000	26.440000	26.5151	-0.693%	1,428	+59.152%
2025-02-11	26.7000	27.230000	26.510000	26.7000	+0.382%	3,749	+58.049%
2025-02-10	26.6900	26.690000	26.530000	26.5985	+0.867%	414	+58.653%
2025-02-07	26.4339	26.480000	26.370000	26.3700	-0.521%	1,259	+60.027%
2025-02-06	26.6700	26.690000	26.471300	26.5082	-1.566%	4,007	+59.193%
2025-02-05	26.8300	26.930000	26.830000	26.9300	+0.917%	230	+56.700%
2025-02-04	26.7600	26.760000	26.570000	26.6854	-0.137%	3,316	+58.136%
2025-02-03	26.5000	26.722000	26.300000	26.7220	-1.139%	1,959	+57.919%
2025-01-31	26.9100	27.030000	26.910000	27.0300	+0.832%	329	+56.120%
2025-01-30	26.7200	26.828400	26.720000	26.8070	+1.504%	805	+57.419%
2025-01-29	26.5700	26.570000	26.409900	26.4099	-1.012%	358	+59.786%
2025-01-28	26.7263	26.800000	26.680000	26.6800	-0.965%	2,359	+58.168%
2025-01-27	26.7400	26.940000	26.576000	26.9400	-0.074%	690	+56.641%
2025-01-24	27.6700	27.670000	26.960000	26.9600	-0.498%	1,564	+56.525%
2025-01-23	27.0950	27.095000	27.095000	27.0950	+0.631%	162	+55.745%
2025-01-22	26.9400	26.940000	26.925000	26.9250	+0.276%	405	+56.729%
2025-01-21	26.3800	26.850800	26.380000	26.8508	+2.650%	1,208	+57.162%
2025-01-17	26.2300	26.233200	26.157600	26.1576	+0.513%	572	+61.327%
2025-01-16	25.8400	26.049800	25.840000	26.0240	+1.337%	434	+62.155%
2025-01-15	25.8700	25.870000	25.680700	25.6807	-0.174%	651	+64.323%
2025-01-14	25.6750	25.730000	25.589900	25.7255	+0.952%	567	+64.036%
2025-01-13	25.1210	25.482800	25.121000	25.4828	-0.087%	712	+65.599%
2025-01-10	25.4700	25.505100	25.260000	25.5051	-0.616%	1,176	+65.454%

.dark-mode .zCqkT1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zCqkT1{ color: #333333; background-color: white; border: 2px solid #333333; }NATOThemes Transatlantic Defense ETFstock NASDAQ ETF

NATO
Themes Transatlantic Defense ETF
stock NASDAQ ETF