Dark

NATI
National Instruments Corp
stock NASDAQ

Inactive

Oct 10, 2023

59.98USD0.000%(0.00)5,083,626

Pre-market

0.00USD-100.000%(-59.98)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-10	59.9800	59.9900	59.9800	59.9800	0.000%	5,083,626	0.000%
2023-10-09	59.9500	59.9800	59.9500	59.9800	+0.570%	2,409,411	0.000%
2023-10-06	59.5800	59.6700	59.5450	59.6400	+0.118%	844,586	+0.570%
2023-10-05	59.6700	59.7100	59.5500	59.5700	-0.151%	802,928	+0.688%
2023-10-04	59.6800	59.7700	59.6600	59.6600	-0.151%	561,333	+0.536%
2023-10-03	59.6800	59.7500	59.6000	59.7500	+0.101%	546,228	+0.385%
2023-10-02	59.6200	59.6900	59.5600	59.6900	+0.117%	698,930	+0.486%
2023-09-29	59.7200	59.7500	59.6200	59.6200	-0.134%	539,514	+0.604%
2023-09-28	59.5800	59.7100	59.5800	59.7000	+0.201%	415,762	+0.469%
2023-09-27	59.5700	59.6400	59.5700	59.5800	-0.017%	711,331	+0.671%
2023-09-26	59.5700	59.6500	59.5500	59.5900	-0.050%	509,296	+0.654%
2023-09-25	59.5700	59.6400	59.5450	59.6200	+0.067%	729,789	+0.604%
2023-09-22	59.5300	59.6400	59.5300	59.5800	+0.084%	1,521,375	+0.671%
2023-09-21	59.5800	59.6400	59.5300	59.5300	-0.117%	757,652	+0.756%
2023-09-20	59.6000	59.6500	59.5800	59.6000	0.000%	760,895	+0.638%
2023-09-19	59.5900	59.6600	59.5800	59.6000	0.000%	684,985	+0.638%
2023-09-18	59.5900	59.6200	59.5900	59.6000	0.000%	1,069,243	+0.638%
2023-09-15	59.6000	59.6400	59.5500	59.6000	-0.050%	2,983,084	+0.638%
2023-09-14	59.6800	59.7000	59.5900	59.6300	0.000%	737,291	+0.587%
2023-09-13	59.6600	59.7100	59.6100	59.6300	-0.067%	2,619,453	+0.587%
2023-09-12	59.7000	59.7100	59.6500	59.6700	-0.050%	992,468	+0.520%
2023-09-11	59.7400	59.7550	59.6700	59.7000	0.000%	769,680	+0.469%
2023-09-08	59.8100	59.8300	59.6450	59.7000	-0.184%	2,981,754	+0.469%
2023-09-07	59.8200	59.8400	59.7750	59.8100	-0.050%	1,533,479	+0.284%
2023-09-06	59.8500	59.8700	59.8300	59.8400	-0.050%	1,386,338	+0.234%
2023-09-05	59.8900	59.9100	59.8250	59.8700	+0.218%	2,518,660	+0.184%
2023-09-01	59.7300	59.7900	59.6500	59.7400	+0.235%	1,103,454	+0.402%
2023-08-31	59.6500	59.7500	59.5800	59.6000	-0.050%	2,027,160	+0.638%
2023-08-30	59.6900	59.8600	59.6100	59.6300	-0.134%	1,802,910	+0.587%
2023-08-29	59.7400	59.7600	59.6700	59.7100	0.000%	1,409,474	+0.452%
2023-08-28	59.7000	59.7400	59.6700	59.7100	+0.067%	1,826,949	+0.452%
2023-08-25	59.7000	59.7005	59.6100	59.6700	+0.034%	2,069,801	+0.520%
2023-08-24	59.3000	59.9800	59.2600	59.6500	+0.999%	4,518,858	+0.553%
2023-08-23	58.9000	59.2100	58.8500	59.0600	+0.170%	1,681,019	+1.558%
2023-08-22	58.9700	58.9900	58.8300	58.9600	+0.085%	1,119,875	+1.730%
2023-08-21	58.7100	58.9900	58.7100	58.9100	+0.017%	759,155	+1.816%
2023-08-18	58.7200	58.9900	58.7200	58.9000	+0.017%	786,901	+1.834%
2023-08-17	58.9500	59.1050	58.7900	58.8900	-0.034%	1,439,160	+1.851%
2023-08-16	58.9000	59.0100	58.7950	58.9100	-0.490%	2,507,632	+1.816%
2023-08-15	59.2200	59.2900	59.0800	59.2000	-0.034%	1,073,624	+1.318%
2023-08-14	59.2400	59.2900	59.1700	59.2200	-0.152%	1,177,325	+1.283%
2023-08-11	59.3200	59.3500	59.2350	59.3100	+0.067%	924,528	+1.130%
2023-08-10	59.3500	59.3500	59.2000	59.2700	-0.135%	768,061	+1.198%
2023-08-09	59.3100	59.3700	59.3000	59.3500	+0.017%	854,797	+1.061%
2023-08-08	59.2400	59.4000	59.2050	59.3400	-0.017%	1,070,928	+1.079%
2023-08-07	59.0900	59.3500	59.0500	59.3500	+0.355%	1,485,209	+1.061%
2023-08-04	59.0800	59.1400	59.0000	59.1400	+0.271%	789,779	+1.420%
2023-08-03	59.0000	59.1900	58.9800	58.9800	-0.119%	1,316,312	+1.695%
2023-08-02	58.8900	59.0900	58.8900	59.0500	+0.238%	1,497,208	+1.575%
2023-08-01	58.8500	59.0250	58.8500	58.9100	-0.153%	1,255,322	+1.816%
2023-07-31	58.8100	59.0200	58.8000	59.0000	+0.306%	1,341,595	+1.661%
2023-07-28	58.9000	59.0200	58.8000	58.8200	-0.305%	1,570,337	+1.972%
2023-07-27	58.8100	59.1600	58.8100	59.0000	+0.306%	844,649	+1.661%
2023-07-26	58.7400	59.0100	58.7400	58.8200	+1.501%	5,012,452	+1.972%
2023-07-25	57.5900	57.9800	57.5100	57.9500	+2.839%	4,805,204	+3.503%
2023-07-24	55.9400	56.4000	55.9400	56.3500	+0.841%	1,133,806	+6.442%
2023-07-21	56.3300	56.3300	55.8300	55.8800	-0.428%	623,073	+7.337%
2023-07-20	56.2700	56.4800	56.0250	56.1200	-0.284%	563,712	+6.878%
2023-07-19	56.6500	56.7100	56.2500	56.2800	-0.636%	1,852,331	+6.574%
2023-07-18	56.5400	56.7500	56.5400	56.6400	+0.177%	430,843	+5.897%
2023-07-17	56.6400	56.9050	56.4600	56.5400	-0.141%	557,670	+6.084%
2023-07-14	56.7500	56.8500	56.5300	56.6200	-0.159%	862,262	+5.934%
2023-07-13	56.9600	57.1100	56.6550	56.7100	-0.158%	1,107,412	+5.766%
2023-07-12	57.1300	57.3300	56.2900	56.8000	-0.525%	1,827,295	+5.599%
2023-07-11	57.0600	57.1700	57.0000	57.1000	-0.140%	598,321	+5.044%
2023-07-10	56.9100	57.2000	56.9000	57.1800	+0.492%	704,863	+4.897%
2023-07-07	56.8500	57.5100	56.7700	56.9000	-0.923%	3,547,261	+5.413%
2023-07-06	57.2400	57.4950	57.1400	57.4300	+0.087%	938,551	+4.440%
2023-07-05	57.3200	57.3900	57.0050	57.3800	+0.052%	1,069,339	+4.531%
2023-07-03	57.3500	57.5700	57.2700	57.3500	-0.087%	474,580	+4.586%
2023-06-30	57.5000	57.5600	57.3100	57.4000	-0.017%	909,366	+4.495%
2023-06-29	57.4900	57.5900	57.3800	57.4100	-0.070%	1,091,026	+4.477%
2023-06-28	57.4100	57.5400	57.3800	57.4500	-0.087%	992,261	+4.404%
2023-06-27	57.3100	57.6100	57.2100	57.5000	+0.419%	574,919	+4.313%
2023-06-26	57.1100	57.3300	57.0100	57.2600	+0.280%	621,179	+4.750%
2023-06-23	57.2100	57.3200	57.1000	57.1000	-0.262%	3,395,054	+5.044%
2023-06-22	57.2400	57.4900	57.1700	57.2500	-0.035%	1,186,799	+4.769%
2023-06-21	57.2000	57.3450	57.1600	57.2700	+0.122%	1,056,494	+4.732%
2023-06-20	57.4900	57.5000	57.1100	57.2000	-0.522%	1,684,647	+4.860%
2023-06-16	57.5000	57.6400	57.4600	57.5000	+0.070%	2,024,515	+4.313%
2023-06-15	57.6800	57.6800	57.4000	57.4600	-0.381%	1,733,095	+4.386%
2023-06-14	57.6700	57.7200	57.5800	57.6800	-0.069%	1,236,600	+3.988%
2023-06-13	57.5800	57.7400	57.5800	57.7200	+0.295%	570,291	+3.915%
2023-06-12	57.5600	57.5900	57.4200	57.5500	-0.017%	606,516	+4.222%
2023-06-09	57.5800	57.6900	57.5000	57.5600	+0.104%	776,707	+4.204%
2023-06-08	57.6700	57.7200	57.4600	57.5000	-0.260%	831,954	+4.313%
2023-06-07	57.6800	57.7500	57.5600	57.6500	-0.173%	900,219	+4.042%
2023-06-06	57.7300	57.8200	57.6350	57.7500	+0.139%	1,336,001	+3.861%
2023-06-05	57.7300	57.8500	57.6000	57.6700	-0.225%	973,785	+4.006%
2023-06-02	57.7500	57.9200	57.7100	57.8000	+0.017%	1,692,048	+3.772%
2023-06-01	57.8700	57.8700	57.6500	57.7900	-0.017%	1,721,925	+3.790%
2023-05-31	57.6500	57.9000	57.6500	57.8000	0.000%	2,293,269	+3.772%
2023-05-30	57.9000	57.9000	57.6000	57.8000	-0.086%	815,415	+3.772%
2023-05-26	57.8300	58.0400	57.7800	57.8500	+0.052%	622,701	+3.682%
2023-05-25	57.7000	57.9100	57.6600	57.8200	+0.277%	1,051,116	+3.736%
2023-05-24	57.8500	57.8575	57.6300	57.6600	-0.311%	1,888,510	+4.024%
2023-05-23	57.9000	57.9700	57.7700	57.8400	-0.224%	1,197,852	+3.700%
2023-05-22	57.9900	58.0100	57.8400	57.9700	-0.017%	1,313,639	+3.467%
2023-05-19	58.0500	58.0600	57.9600	57.9800	-0.138%	823,846	+3.449%
2023-05-18	57.9700	58.0600	57.9484	58.0600	+0.190%	1,224,606	+3.307%
2023-05-17	58.0600	58.0600	57.9500	57.9500	-0.052%	1,222,796	+3.503%
2023-05-16	57.9500	58.3000	57.8800	57.9800	-0.155%	973,802	+3.449%
2023-05-15	58.0200	58.1300	58.0200	58.0700	+0.103%	931,196	+3.289%
2023-05-12	58.0000	58.0700	57.9900	58.0100	+0.052%	1,162,958	+3.396%
2023-05-11	58.1000	58.1500	57.9700	57.9800	-0.207%	1,375,606	+3.449%
2023-05-10	58.1000	58.1400	58.0200	58.1000	+0.052%	1,057,707	+3.236%
2023-05-09	58.0000	58.1550	57.9500	58.0700	+0.086%	1,114,822	+3.289%
2023-05-08	58.0500	58.0800	57.9500	58.0200	-0.309%	986,283	+3.378%
2023-05-05	58.2000	58.2300	58.1700	58.2000	+0.069%	1,246,989	+3.058%
2023-05-04	58.1600	58.2400	58.1400	58.1600	-0.017%	922,893	+3.129%
2023-05-03	58.1300	58.2900	58.1200	58.1700	+0.052%	2,226,157	+3.112%
2023-05-02	58.1200	58.2300	58.0750	58.1400	+0.034%	1,483,785	+3.165%
2023-05-01	58.1500	58.2500	58.0600	58.1200	-0.189%	1,645,765	+3.200%
2023-04-28	58.0600	58.2700	58.0400	58.2300	+0.207%	1,173,969	+3.005%
2023-04-27	58.0200	58.1350	57.9800	58.1100	+0.190%	1,793,946	+3.218%
2023-04-26	57.9900	58.1800	57.9600	58.0000	0.000%	2,203,062	+3.414%
2023-04-25	58.0700	58.1000	57.9700	58.0000	-0.275%	1,792,125	+3.414%
2023-04-24	58.1000	58.1900	58.0200	58.1600	+0.172%	2,182,552	+3.129%
2023-04-21	58.0700	58.1900	58.0300	58.0600	-0.052%	1,672,848	+3.307%
2023-04-20	58.2000	58.2200	58.0600	58.0900	-0.172%	1,837,696	+3.254%
2023-04-19	58.1800	58.2900	58.1600	58.1900	-0.017%	2,973,153	+3.076%
2023-04-18	58.2000	58.2400	58.1700	58.2000	+0.052%	1,562,764	+3.058%
2023-04-17	58.1200	58.2000	58.0500	58.1700	+0.069%	1,594,455	+3.112%
2023-04-14	58.0800	58.2150	58.0200	58.1300	+0.121%	2,689,846	+3.183%
2023-04-13	57.7500	58.2000	57.7200	58.0600	+0.659%	8,676,468	+3.307%
2023-04-12	57.5100	57.9900	57.3500	57.6800	+9.700%	35,267,222	+3.988%
2023-04-11	52.4900	52.7600	52.2700	52.5800	+0.210%	1,086,982	+14.074%
2023-04-10	52.2500	52.6850	52.0800	52.4700	+0.210%	1,353,935	+14.313%
2023-04-06	52.2300	52.4750	52.1200	52.3600	-0.248%	1,112,165	+14.553%
2023-04-05	52.1700	52.6200	52.1700	52.4900	+0.134%	979,107	+14.269%
2023-04-04	52.6500	52.6900	52.1400	52.4200	-0.512%	1,500,681	+14.422%
2023-04-03	52.1700	52.7000	51.9150	52.6900	+0.534%	915,914	+13.836%
2023-03-31	51.8500	52.4900	51.7000	52.4100	+1.275%	1,357,702	+14.444%
2023-03-30	51.9800	52.2646	51.7300	51.7500	-0.077%	1,442,982	+15.903%
2023-03-29	52.0900	52.2000	51.7000	51.7900	-0.356%	2,141,160	+15.814%
2023-03-28	51.8800	52.1100	51.7500	51.9750	-0.067%	1,232,170	+15.402%
2023-03-27	52.3500	52.4325	51.9110	52.0100	-0.268%	841,100	+15.324%
2023-03-24	51.6600	52.2050	51.4300	52.1500	+0.462%	938,118	+15.014%
2023-03-23	51.0000	52.1600	50.9900	51.9100	+2.064%	2,721,445	+15.546%
2023-03-22	51.2300	51.3600	50.6400	50.8600	-0.722%	1,475,725	+17.932%
2023-03-21	50.8100	51.2300	50.7500	51.2300	+1.165%	1,440,903	+17.080%
2023-03-20	50.5700	50.9400	50.3200	50.6400	+0.138%	2,533,954	+18.444%
2023-03-17	50.4000	50.6600	50.1200	50.5700	+0.337%	2,488,132	+18.608%
2023-03-16	49.3300	50.4000	49.3000	50.4000	+1.388%	1,279,992	+19.008%
2023-03-15	49.4300	49.8200	49.1825	49.7100	-0.421%	1,379,086	+20.660%
2023-03-14	49.1700	50.2950	49.1500	49.9200	+2.253%	2,042,211	+20.152%
2023-03-13	49.0800	49.4500	48.5100	48.8200	-1.692%	2,063,920	+22.859%
2023-03-10	50.3000	50.4200	49.4300	49.6600	-1.253%	1,338,671	+20.781%
2023-03-09	50.8800	51.2000	50.2300	50.2900	-0.926%	1,677,596	+19.268%
2023-03-08	50.8500	51.1800	50.6800	50.7600	-0.157%	1,035,003	+18.164%
2023-03-07	50.8400	51.1600	50.6800	50.8400	+0.020%	716,765	+17.978%
2023-03-06	51.1500	51.3400	50.7300	50.8300	-0.820%	1,479,537	+18.001%
2023-03-03	51.2200	51.6300	51.0800	51.2500	+1.245%	2,004,382	+17.034%
2023-03-02	50.0700	50.6400	49.9300	50.6200	+0.998%	1,251,315	+18.491%
2023-03-01	50.5100	50.9300	49.9054	50.1200	-0.772%	1,174,236	+19.673%
2023-02-28	50.4800	51.2900	50.3800	50.5100	+0.059%	2,029,372	+18.749%
2023-02-27	50.6400	50.9800	50.4000	50.4800	+0.238%	829,246	+18.819%
2023-02-24	50.7400	51.3700	50.3100	50.3600	-1.352%	1,228,452	+19.102%
2023-02-23	51.8500	51.9900	51.0400	51.0500	-1.257%	1,040,937	+17.493%
2023-02-22	52.1200	52.1800	51.2500	51.7000	-0.596%	1,992,444	+16.015%
2023-02-21	52.0400	52.5100	51.8100	52.0100	-0.268%	2,932,782	+15.324%
2023-02-17	52.2100	52.3500	52.0000	52.1500	-0.268%	1,200,757	+15.014%
2023-02-16	52.3000	52.6300	51.9900	52.2900	-0.248%	1,657,933	+14.706%
2023-02-15	52.5200	52.6800	52.3200	52.4200	-0.342%	2,192,699	+14.422%
2023-02-14	52.7300	52.8100	52.5200	52.6000	-0.171%	1,951,324	+14.030%
2023-02-13	53.0000	53.0600	52.6000	52.6900	-0.641%	2,787,156	+13.836%
2023-02-10	52.8100	53.1400	52.7500	53.0300	+0.303%	1,069,035	+13.106%
2023-02-09	53.2800	53.4600	52.7850	52.8700	-0.658%	2,024,602	+13.448%
2023-02-08	53.4900	53.5000	53.0950	53.2200	-0.894%	1,671,648	+12.702%
2023-02-07	52.9600	53.8800	52.8500	53.7000	+1.321%	1,379,274	+11.695%
2023-02-06	53.2500	53.6800	52.9800	53.0000	-0.935%	1,876,749	+13.170%
2023-02-03	53.6200	54.1800	53.3400	53.5000	-0.650%	2,174,359	+12.112%
2023-02-02	54.5000	54.9800	53.4900	53.8500	-1.175%	3,093,033	+11.383%
2023-02-01	53.8400	54.5900	53.5600	54.4900	+0.907%	2,074,636	+10.075%
2023-01-31	54.1100	54.4900	53.9550	54.0000	-0.461%	1,468,289	+11.074%
2023-01-30	54.2000	54.4900	54.0900	54.2500	-0.477%	858,098	+10.562%
2023-01-27	54.2300	54.6900	54.0700	54.5100	+0.110%	1,156,554	+10.035%
2023-01-26	54.3700	54.5007	53.9700	54.4500	+0.184%	1,494,900	+10.156%
2023-01-25	53.9700	54.7400	53.7600	54.3500	+0.351%	1,619,813	+10.359%
2023-01-24	53.8700	54.4400	53.6800	54.1600	+0.613%	1,919,062	+10.746%
2023-01-23	54.3500	54.9500	53.7400	53.8300	-0.774%	3,671,791	+11.425%
2023-01-20	53.6300	55.0400	53.5150	54.2500	+0.893%	5,126,879	+10.562%
2023-01-19	52.4700	53.8300	52.4400	53.7700	+2.419%	3,558,506	+11.549%
2023-01-18	52.0600	52.8200	52.0500	52.5000	+0.884%	4,762,554	+14.248%
2023-01-17	54.3200	54.6900	51.9500	52.0400	+10.794%	16,927,563	+15.257%
2023-01-13	46.8800	47.9499	46.1700	46.9700	+16.928%	7,771,204	+27.699%
2023-01-12	38.8900	40.2850	38.5600	40.1700	+3.371%	879,379	+49.315%
2023-01-11	38.9600	39.2900	38.7550	38.8600	+0.232%	804,763	+54.349%
2023-01-10	37.9900	38.8100	37.5900	38.7700	+2.350%	628,591	+54.707%
2023-01-09	37.5600	38.3100	37.4600	37.8800	+1.365%	568,211	+58.342%
2023-01-06	36.9600	37.7100	36.5800	37.3700	+2.552%	801,840	+60.503%
2023-01-05	37.1200	37.1200	36.2300	36.4400	-2.227%	953,757	+64.599%
2023-01-04	37.4000	37.7600	37.0100	37.2700	+0.811%	573,327	+60.934%
2023-01-03	37.1400	38.0000	36.8700	36.9700	+0.190%	631,490	+62.240%
2022-12-30	36.8100	36.9600	36.3900	36.9000	-0.405%	612,085	+62.547%
2022-12-29	36.0400	37.8050	35.9600	37.0500	+3.521%	478,047	+61.889%
2022-12-28	36.6300	36.7300	35.7500	35.7900	-2.186%	635,627	+67.589%
2022-12-27	36.5100	36.7100	36.2600	36.5900	+0.329%	539,639	+63.925%
2022-12-23	36.7100	36.7100	36.3000	36.4700	-0.708%	446,597	+64.464%
2022-12-22	37.5400	37.5400	36.2400	36.7300	-2.650%	540,964	+63.300%
2022-12-21	37.1900	37.7950	37.0300	37.7300	+2.360%	821,045	+58.972%
2022-12-20	37.0200	37.2300	36.6300	36.8600	-0.540%	883,380	+62.724%
2022-12-19	38.3200	38.3300	36.8700	37.0600	-2.806%	1,120,385	+61.846%
2022-12-16	38.4900	39.0000	38.0410	38.1300	-1.600%	1,996,151	+57.304%
2022-12-15	39.7000	39.7000	38.3650	38.7500	-3.511%	760,287	+54.787%
2022-12-14	40.3400	40.9600	39.7400	40.1600	-0.347%	585,763	+49.353%
2022-12-13	40.7600	41.2700	39.7500	40.3000	+3.280%	1,097,086	+48.834%
2022-12-12	39.1800	39.9000	38.7500	39.0200	-0.586%	958,289	+53.716%
2022-12-09	39.6600	39.7700	38.6300	39.2500	-1.059%	557,759	+52.815%
2022-12-08	39.2100	39.8700	39.2100	39.6700	+1.458%	548,315	+51.197%
2022-12-07	39.1800	39.3800	38.6900	39.1000	-0.458%	462,719	+53.402%
2022-12-06	40.5900	40.6000	38.8700	39.2800	-3.227%	443,676	+52.699%
2022-12-05	41.4200	41.4535	40.2000	40.5900	-2.545%	373,688	+47.770%
2022-12-02	41.1300	41.7890	40.9700	41.6500	-0.096%	397,891	+44.010%
2022-12-01	41.4700	42.0900	41.2400	41.6900	+1.633%	438,554	+43.871%
2022-11-30	39.1600	41.1100	39.0900	41.0200	+3.980%	1,345,426	+46.221%
2022-11-29	40.0700	40.1600	39.3600	39.4500	-1.400%	374,494	+52.041%
2022-11-28	40.7800	40.8500	39.9000	40.0100	-2.486%	495,169	+49.913%
2022-11-25	41.3000	41.4600	40.9000	41.0300	-0.606%	243,447	+46.186%
2022-11-23	41.0700	41.8100	40.9300	41.2800	+0.414%	415,432	+45.300%
2022-11-22	41.0100	41.2700	40.5900	41.1100	+1.985%	737,154	+45.901%
2022-11-21	40.0300	40.7250	39.9000	40.3100	+0.549%	508,788	+48.797%
2022-11-18	40.4700	40.5273	39.8700	40.0900	+0.376%	790,154	+49.613%
2022-11-17	39.0400	39.9700	38.4900	39.9400	+0.859%	576,070	+50.175%
2022-11-16	40.8600	40.8600	39.2400	39.6000	-3.462%	561,853	+51.465%
2022-11-15	41.4000	41.7000	40.8200	41.0200	+0.786%	544,865	+46.221%
2022-11-14	40.2300	41.2300	39.8500	40.7000	+0.618%	584,620	+47.371%
2022-11-11	40.3300	40.6750	39.9900	40.4500	+0.722%	590,861	+48.282%
2022-11-10	39.4900	40.1800	39.2400	40.1600	+5.935%	619,387	+49.353%
2022-11-09	38.3400	38.5500	37.8750	37.9100	-2.117%	414,109	+58.217%
2022-11-08	38.5000	39.0350	38.2350	38.7300	+1.281%	544,163	+54.867%
2022-11-07	37.7000	38.2900	37.2066	38.2400	+3.156%	563,003	+56.851%
2022-11-04	37.1900	37.3600	36.3400	37.0700	+1.534%	448,715	+61.802%
2022-11-03	36.4900	36.6550	35.7000	36.5100	-0.896%	785,172	+64.284%
2022-11-02	37.8000	38.3400	36.8300	36.8400	-4.087%	622,344	+62.812%
2022-11-01	38.5500	38.6000	37.9500	38.4100	+0.602%	792,921	+56.157%
2022-10-31	38.3300	38.8000	37.9800	38.1800	-1.395%	1,047,035	+57.098%
2022-10-28	35.0100	38.8500	34.9700	38.7200	-2.933%	1,662,418	+54.907%
2022-10-27	40.6900	41.0600	39.8200	39.8900	-1.287%	962,480	+50.363%
2022-10-26	40.3600	41.0800	39.9050	40.4100	-0.541%	423,140	+48.429%
2022-10-25	39.7900	40.7000	39.5900	40.6300	+2.034%	480,345	+47.625%
2022-10-24	39.7400	39.9850	39.1900	39.8200	+0.378%	477,775	+50.628%
2022-10-21	38.3300	39.8200	38.2200	39.6700	+3.307%	356,302	+51.197%
2022-10-20	39.1300	39.5450	38.3000	38.4000	-2.215%	431,800	+56.198%
2022-10-19	39.0300	39.2900	38.6550	39.2700	-0.305%	402,753	+52.737%
2022-10-18	39.4300	39.9200	38.9300	39.3900	+2.338%	742,657	+52.272%
2022-10-17	38.1800	38.7300	38.1800	38.4900	+2.531%	458,706	+55.833%
2022-10-14	38.8400	38.8400	37.3900	37.5400	-2.265%	564,544	+59.776%
2022-10-13	36.4900	38.4790	36.2300	38.4100	+2.181%	568,500	+56.157%
2022-10-12	37.9700	38.0200	37.4300	37.5900	-1.001%	468,562	+59.564%
2022-10-11	38.6100	38.9300	37.6800	37.9700	-2.114%	612,595	+57.967%
2022-10-10	39.1700	39.3200	38.2300	38.7900	-0.869%	616,265	+54.627%
2022-10-07	40.5000	40.5200	38.9700	39.1300	-4.421%	519,018	+53.284%
2022-10-06	40.6300	41.1600	40.6050	40.9400	+0.763%	688,061	+46.507%
2022-10-05	39.8200	40.8200	39.6300	40.6300	+1.070%	860,430	+47.625%
2022-10-04	39.3800	40.4200	39.3800	40.2000	+3.849%	1,184,385	+49.204%
2022-10-03	38.1700	39.0000	38.0700	38.7100	+2.570%	826,309	+54.947%
2022-09-30	38.1500	39.0600	37.6800	37.7400	-1.178%	826,914	+58.930%
2022-09-29	38.5100	38.5400	37.8000	38.1900	-1.699%	1,039,790	+57.057%
2022-09-28	37.9700	39.0400	37.8300	38.8500	+2.615%	1,012,619	+54.389%
2022-09-27	39.1600	39.3600	37.5000	37.8600	-2.498%	1,315,874	+58.426%
2022-09-26	38.8700	39.9200	38.8200	38.8300	-0.385%	1,170,826	+54.468%
2022-09-23	38.7900	39.1500	38.5500	38.9800	-0.358%	1,088,784	+53.874%
2022-09-22	39.4300	39.8500	38.9000	39.1200	-1.436%	647,687	+53.323%
2022-09-21	39.9400	40.9600	39.6700	39.6900	-0.251%	742,372	+51.121%
2022-09-20	39.6700	40.0700	39.5850	39.7900	-0.226%	703,261	+50.741%
2022-09-19	39.0300	40.4700	38.7500	39.8800	+1.347%	737,631	+50.401%
2022-09-16	38.6200	39.5600	38.4000	39.3500	+1.601%	2,174,257	+52.427%
2022-09-15	39.8300	40.1000	38.6900	38.7300	-3.199%	853,486	+54.867%
2022-09-14	39.7700	40.1700	39.5450	40.0100	+0.705%	950,122	+49.913%
2022-09-13	40.1000	40.6800	39.1900	39.7300	-3.871%	805,234	+50.969%
2022-09-12	40.6900	41.3500	40.6900	41.3300	+1.999%	763,648	+45.125%
2022-09-09	39.9100	40.6200	39.7400	40.5200	+2.143%	466,023	+48.026%
2022-09-08	38.6900	39.6700	38.5200	39.6700	+1.901%	411,579	+51.197%
2022-09-07	38.0000	38.9600	37.9800	38.9300	+2.609%	403,580	+54.071%
2022-09-06	38.4500	38.4500	37.6600	37.9400	-1.378%	968,866	+58.092%
2022-09-02	39.4400	39.4400	38.2600	38.4700	-1.283%	497,077	+55.914%
2022-09-01	39.5100	39.5400	38.6300	38.9700	-1.987%	732,127	+53.913%
2022-08-31	40.2200	40.2300	39.4950	39.7600	-0.625%	487,509	+50.855%
2022-08-30	40.3800	40.3800	39.7700	40.0100	-0.769%	550,266	+49.913%
2022-08-29	40.4100	40.6750	40.1250	40.3200	-1.538%	509,039	+48.760%
2022-08-26	41.9300	42.1500	40.9300	40.9500	-2.916%	547,826	+46.471%
2022-08-25	41.9500	42.3600	41.8500	42.1800	+1.103%	362,571	+42.200%
2022-08-24	41.2200	41.7700	40.9400	41.7200	+0.919%	477,010	+43.768%
2022-08-23	41.3200	41.7800	41.2700	41.3400	-0.193%	479,483	+45.090%
2022-08-22	41.7800	42.0800	41.3400	41.4200	-2.541%	544,163	+44.809%
2022-08-19	42.6300	42.6400	42.0600	42.5000	-0.955%	793,554	+41.129%
2022-08-18	42.1200	43.1171	42.1100	42.9100	+2.118%	631,413	+39.781%
2022-08-17	41.9400	42.3300	41.5300	42.0200	-0.662%	540,123	+42.742%
2022-08-16	41.6600	42.3400	41.3300	42.3000	+0.906%	784,953	+41.797%
2022-08-15	41.5900	42.0700	41.5300	41.9200	+0.624%	514,121	+43.082%
2022-08-12	40.3100	41.6900	40.2400	41.6600	+3.787%	1,124,929	+43.975%
2022-08-11	40.4700	41.0000	40.1050	40.1400	-0.199%	604,275	+49.427%
2022-08-10	39.9900	40.3500	39.6500	40.2200	+2.471%	503,292	+49.130%
2022-08-09	39.3800	39.3800	38.9600	39.2500	-0.708%	617,406	+52.815%
2022-08-08	39.5200	40.1200	39.3150	39.5300	+0.355%	752,132	+51.733%
2022-08-05	38.8300	39.4600	38.7800	39.3900	0.000%	549,267	+52.272%
2022-08-04	38.9000	39.4800	38.7100	39.3900	+1.573%	742,706	+52.272%
2022-08-03	38.2400	38.8300	38.2400	38.7800	+1.174%	464,068	+54.667%
2022-08-02	38.5600	38.7500	37.9950	38.3300	-1.389%	745,556	+56.483%
2022-08-01	37.5800	39.1800	37.4600	38.8700	+2.289%	1,621,869	+54.309%
2022-07-29	36.3200	38.0100	35.2400	38.0000	+6.862%	2,846,703	+57.842%
2022-07-28	34.9100	35.7300	34.7900	35.5600	+1.862%	891,118	+68.673%
2022-07-27	34.4500	34.9800	34.3000	34.9100	+1.897%	741,435	+71.813%
2022-07-26	34.2900	34.3400	33.7200	34.2600	-0.175%	486,145	+75.073%
2022-07-25	34.4800	34.4800	33.8200	34.3200	-0.319%	530,591	+74.767%
2022-07-22	34.7700	35.0200	34.2200	34.4300	-1.234%	494,340	+74.209%
2022-07-21	34.0900	34.8650	33.8901	34.8600	+2.893%	765,683	+72.060%
2022-07-20	33.3500	34.1200	32.8650	33.8800	+1.742%	1,133,595	+77.037%
2022-07-19	32.5000	33.4550	32.5000	33.3000	+3.868%	1,106,191	+80.120%
2022-07-18	32.5000	32.9550	31.9410	32.0600	-1.141%	891,870	+87.087%
2022-07-15	31.8000	32.4500	31.5000	32.4300	+3.280%	683,822	+84.952%
2022-07-14	31.1300	32.0900	30.6800	31.4000	-0.317%	596,722	+91.019%
2022-07-13	30.5900	31.6150	30.5100	31.5000	+1.124%	531,092	+90.413%
2022-07-12	31.8500	31.9900	30.9100	31.1500	-1.890%	839,352	+92.552%
2022-07-11	31.5600	31.9600	31.2400	31.7500	-0.688%	827,744	+88.913%
2022-07-08	31.5800	32.1200	31.3600	31.9700	+0.535%	235,050	+87.613%
2022-07-07	31.5600	31.9700	31.3600	31.8000	+1.793%	370,845	+88.616%
2022-07-06	31.5800	31.9700	30.8600	31.2400	-0.636%	564,021	+91.997%
2022-07-05	30.7700	31.4400	29.8100	31.4400	+1.354%	889,803	+90.776%
2022-07-01	31.1500	31.4500	30.7300	31.0200	-0.672%	836,287	+93.359%
2022-06-30	31.0500	31.4100	30.7200	31.2300	-0.951%	733,261	+92.059%
2022-06-29	31.7800	31.9200	31.1350	31.5300	-1.129%	584,932	+90.232%
2022-06-28	32.6000	32.9500	31.8700	31.8900	-2.537%	403,578	+88.084%
2022-06-27	32.5400	32.8600	32.1700	32.7200	+0.988%	727,430	+83.313%
2022-06-24	31.8400	32.4700	31.7200	32.4000	+2.759%	1,479,726	+85.123%
2022-06-23	31.5400	31.8050	31.0900	31.5300	+0.318%	929,800	+90.232%
2022-06-22	31.3100	31.8100	31.1900	31.4300	-0.977%	1,625,417	+90.837%
2022-06-21	31.8700	32.3400	31.7200	31.7400	+0.954%	1,588,641	+88.973%
2022-06-17	31.6400	32.2200	31.2400	31.4400	+0.096%	1,664,048	+90.776%
2022-06-16	31.7100	31.8100	31.1700	31.4100	-3.591%	969,583	+90.958%
2022-06-15	32.3800	33.1500	32.1600	32.5800	+1.622%	770,228	+84.101%
2022-06-14	31.9900	32.2950	31.7600	32.0600	+0.754%	720,187	+87.087%
2022-06-13	33.2600	33.3000	31.6400	31.8200	-6.714%	1,210,998	+88.498%
2022-06-10	33.8900	34.4400	33.6500	34.1100	-1.102%	937,864	+75.843%
2022-06-09	34.9400	35.2700	34.1800	34.4900	-1.766%	667,577	+73.905%
2022-06-08	35.5200	35.9000	34.8800	35.1100	-1.708%	791,696	+70.835%
2022-06-07	34.7400	35.7300	34.5900	35.7200	+1.679%	754,254	+67.917%
2022-06-06	35.4000	35.8600	34.7800	35.1300	-0.227%	745,421	+70.737%
2022-06-03	35.4200	35.4700	34.9600	35.2100	-0.845%	513,688	+70.349%
2022-06-02	34.2300	35.5300	33.6900	35.5100	+3.709%	719,371	+68.910%
2022-06-01	35.7400	35.7400	33.6300	34.2400	-3.058%	1,175,537	+75.175%
2022-05-31	35.0400	36.1400	34.4200	35.3200	+0.914%	1,932,271	+69.819%
2022-05-27	34.8500	35.1400	34.2600	35.0000	+0.923%	1,321,931	+71.371%
2022-05-26	34.2900	35.3000	34.2900	34.6800	+0.961%	912,506	+72.953%
2022-05-25	34.5600	34.7000	34.0200	34.3500	-0.665%	841,777	+74.614%
2022-05-24	35.0100	36.1400	34.5000	34.5800	-2.537%	2,287,538	+73.453%
2022-05-23	33.3900	36.2100	33.1500	35.4800	+6.579%	2,935,257	+69.053%
2022-05-20	33.5600	33.5600	32.2900	33.2900	+0.604%	431,965	+80.174%
2022-05-19	32.8900	33.5000	32.8100	33.0900	-0.091%	470,486	+81.263%
2022-05-18	33.3400	33.7800	32.9400	33.1200	-2.185%	507,025	+81.099%
2022-05-17	34.0800	34.4000	33.3900	33.8600	+1.075%	615,449	+77.141%
2022-05-16	33.4200	33.7300	33.1100	33.5000	-0.593%	493,160	+79.045%
2022-05-13	32.6600	33.9400	32.6300	33.7000	+4.464%	582,881	+77.982%
2022-05-12	31.5800	32.3100	31.3913	32.2600	+1.927%	873,110	+85.927%
2022-05-11	32.6600	33.4700	31.6300	31.6500	-3.624%	656,396	+89.510%
2022-05-10	32.7100	33.3950	32.2700	32.8400	+2.273%	876,689	+82.643%
2022-05-09	33.8900	34.0900	32.0100	32.1100	-6.792%	838,842	+86.795%
2022-05-06	34.0700	34.8300	33.5400	34.4500	-1.063%	819,012	+74.107%
2022-05-05	35.8000	36.1200	34.4100	34.8200	-3.599%	1,000,601	+72.257%
2022-05-04	35.4000	36.3100	35.0600	36.1200	+2.555%	911,297	+66.058%
2022-05-03	33.2700	35.8200	33.2700	35.2200	+2.832%	1,416,694	+70.301%
2022-05-02	35.7000	36.0863	33.1900	34.2500	-5.230%	1,873,658	+75.124%
2022-04-29	34.6100	36.3000	34.0001	36.1400	-9.424%	2,803,575	+65.966%
2022-04-28	38.8100	40.0600	38.7400	39.9000	+3.933%	549,432	+50.326%
2022-04-27	38.5000	38.9400	38.2800	38.3900	-0.078%	503,860	+56.239%
2022-04-26	39.4500	39.5800	38.4200	38.4200	-3.419%	422,653	+56.117%
2022-04-25	39.0700	39.8000	38.5200	39.7800	+1.196%	481,497	+50.779%
2022-04-22	39.6000	40.0450	39.2300	39.3100	-0.932%	570,432	+52.582%
2022-04-21	40.5000	40.6200	39.5900	39.6800	-1.047%	547,151	+51.159%