Dark

NATI
National Instruments Corp
stock NASDAQ

Inactive

Oct 10, 2023

59.98USD0.000%(0.00)5,083,626

Pre-market

0.00USD-100.000%(-59.98)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-10	59.98	59.9900	59.9800	59.980	0.000%	5,083,626	0.000%
2023-10-09	59.95	59.9800	59.9500	59.980	+0.570%	2,409,411	0.000%
2023-10-06	59.58	59.6700	59.5450	59.640	+0.118%	844,586	+0.570%
2023-10-05	59.67	59.7100	59.5500	59.570	-0.151%	802,928	+0.688%
2023-10-04	59.68	59.7700	59.6600	59.660	-0.151%	561,333	+0.536%
2023-10-03	59.68	59.7500	59.6000	59.750	+0.101%	546,228	+0.385%
2023-10-02	59.62	59.6900	59.5600	59.690	+0.117%	698,930	+0.486%
2023-09-29	59.72	59.7500	59.6200	59.620	-0.134%	539,514	+0.604%
2023-09-28	59.58	59.7100	59.5800	59.700	+0.201%	415,762	+0.469%
2023-09-27	59.57	59.6400	59.5700	59.580	-0.017%	711,331	+0.671%
2023-09-26	59.57	59.6500	59.5500	59.590	-0.050%	509,296	+0.654%
2023-09-25	59.57	59.6400	59.5450	59.620	+0.067%	729,789	+0.604%
2023-09-22	59.53	59.6400	59.5300	59.580	+0.084%	1,521,375	+0.671%
2023-09-21	59.58	59.6400	59.5300	59.530	-0.117%	757,652	+0.756%
2023-09-20	59.60	59.6500	59.5800	59.600	0.000%	760,895	+0.638%
2023-09-19	59.59	59.6600	59.5800	59.600	0.000%	684,985	+0.638%
2023-09-18	59.59	59.6200	59.5900	59.600	0.000%	1,069,243	+0.638%
2023-09-15	59.60	59.6400	59.5500	59.600	-0.050%	2,983,084	+0.638%
2023-09-14	59.68	59.7000	59.5900	59.630	0.000%	737,291	+0.587%
2023-09-13	59.66	59.7100	59.6100	59.630	-0.067%	2,619,453	+0.587%
2023-09-12	59.70	59.7100	59.6500	59.670	-0.050%	992,468	+0.520%
2023-09-11	59.74	59.7550	59.6700	59.700	0.000%	769,680	+0.469%
2023-09-08	59.81	59.8300	59.6450	59.700	-0.184%	2,981,754	+0.469%
2023-09-07	59.82	59.8400	59.7750	59.810	-0.050%	1,533,479	+0.284%
2023-09-06	59.85	59.8700	59.8300	59.840	-0.050%	1,386,338	+0.234%
2023-09-05	59.89	59.9100	59.8250	59.870	+0.218%	2,518,660	+0.184%
2023-09-01	59.73	59.7900	59.6500	59.740	+0.235%	1,103,454	+0.402%
2023-08-31	59.65	59.7500	59.5800	59.600	-0.050%	2,027,160	+0.638%
2023-08-30	59.69	59.8600	59.6100	59.630	-0.134%	1,802,910	+0.587%
2023-08-29	59.74	59.7600	59.6700	59.710	0.000%	1,409,474	+0.452%
2023-08-28	59.70	59.7400	59.6700	59.710	+0.067%	1,826,949	+0.452%
2023-08-25	59.70	59.7005	59.6100	59.670	+0.034%	2,069,801	+0.520%
2023-08-24	59.30	59.9800	59.2600	59.650	+0.999%	4,518,858	+0.553%
2023-08-23	58.90	59.2100	58.8500	59.060	+0.170%	1,681,019	+1.558%
2023-08-22	58.97	58.9900	58.8300	58.960	+0.085%	1,119,875	+1.730%
2023-08-21	58.71	58.9900	58.7100	58.910	+0.017%	759,155	+1.816%
2023-08-18	58.72	58.9900	58.7200	58.900	+0.017%	786,901	+1.834%
2023-08-17	58.95	59.1050	58.7900	58.890	-0.034%	1,439,160	+1.851%
2023-08-16	58.90	59.0100	58.7950	58.910	-0.490%	2,507,632	+1.816%
2023-08-15	59.22	59.2900	59.0800	59.200	-0.034%	1,073,624	+1.318%
2023-08-14	59.24	59.2900	59.1700	59.220	-0.152%	1,177,325	+1.283%
2023-08-11	59.32	59.3500	59.2350	59.310	+0.067%	924,528	+1.130%
2023-08-10	59.35	59.3500	59.2000	59.270	-0.135%	768,061	+1.198%
2023-08-09	59.31	59.3700	59.3000	59.350	+0.017%	854,797	+1.061%
2023-08-08	59.24	59.4000	59.2050	59.340	-0.017%	1,070,928	+1.079%
2023-08-07	59.09	59.3500	59.0500	59.350	+0.355%	1,485,209	+1.061%
2023-08-04	59.08	59.1400	59.0000	59.140	+0.271%	789,779	+1.420%
2023-08-03	59.00	59.1900	58.9800	58.980	-0.119%	1,316,312	+1.695%
2023-08-02	58.89	59.0900	58.8900	59.050	+0.238%	1,497,208	+1.575%
2023-08-01	58.85	59.0250	58.8500	58.910	-0.153%	1,255,322	+1.816%
2023-07-31	58.81	59.0200	58.8000	59.000	+0.306%	1,341,595	+1.661%
2023-07-28	58.90	59.0200	58.8000	58.820	-0.305%	1,570,337	+1.972%
2023-07-27	58.81	59.1600	58.8100	59.000	+0.306%	844,649	+1.661%
2023-07-26	58.74	59.0100	58.7400	58.820	+1.501%	5,012,452	+1.972%
2023-07-25	57.59	57.9800	57.5100	57.950	+2.839%	4,805,204	+3.503%
2023-07-24	55.94	56.4000	55.9400	56.350	+0.841%	1,133,806	+6.442%
2023-07-21	56.33	56.3300	55.8300	55.880	-0.428%	623,073	+7.337%
2023-07-20	56.27	56.4800	56.0250	56.120	-0.284%	563,712	+6.878%
2023-07-19	56.65	56.7100	56.2500	56.280	-0.636%	1,852,331	+6.574%
2023-07-18	56.54	56.7500	56.5400	56.640	+0.177%	430,843	+5.897%
2023-07-17	56.64	56.9050	56.4600	56.540	-0.141%	557,670	+6.084%
2023-07-14	56.75	56.8500	56.5300	56.620	-0.159%	862,262	+5.934%
2023-07-13	56.96	57.1100	56.6550	56.710	-0.158%	1,107,412	+5.766%
2023-07-12	57.13	57.3300	56.2900	56.800	-0.525%	1,827,295	+5.599%
2023-07-11	57.06	57.1700	57.0000	57.100	-0.140%	598,321	+5.044%
2023-07-10	56.91	57.2000	56.9000	57.180	+0.492%	704,863	+4.897%
2023-07-07	56.85	57.5100	56.7700	56.900	-0.923%	3,547,261	+5.413%
2023-07-06	57.24	57.4950	57.1400	57.430	+0.087%	938,551	+4.440%
2023-07-05	57.32	57.3900	57.0050	57.380	+0.052%	1,069,339	+4.531%
2023-07-03	57.35	57.5700	57.2700	57.350	-0.087%	474,580	+4.586%
2023-06-30	57.50	57.5600	57.3100	57.400	-0.017%	909,366	+4.495%
2023-06-29	57.49	57.5900	57.3800	57.410	-0.070%	1,091,026	+4.477%
2023-06-28	57.41	57.5400	57.3800	57.450	-0.087%	992,261	+4.404%
2023-06-27	57.31	57.6100	57.2100	57.500	+0.419%	574,919	+4.313%
2023-06-26	57.11	57.3300	57.0100	57.260	+0.280%	621,179	+4.750%
2023-06-23	57.21	57.3200	57.1000	57.100	-0.262%	3,395,054	+5.044%
2023-06-22	57.24	57.4900	57.1700	57.250	-0.035%	1,186,799	+4.769%
2023-06-21	57.20	57.3450	57.1600	57.270	+0.122%	1,056,494	+4.732%
2023-06-20	57.49	57.5000	57.1100	57.200	-0.522%	1,684,647	+4.860%
2023-06-16	57.50	57.6400	57.4600	57.500	+0.070%	2,024,515	+4.313%
2023-06-15	57.68	57.6800	57.4000	57.460	-0.381%	1,733,095	+4.386%
2023-06-14	57.67	57.7200	57.5800	57.680	-0.069%	1,236,600	+3.988%
2023-06-13	57.58	57.7400	57.5800	57.720	+0.295%	570,291	+3.915%
2023-06-12	57.56	57.5900	57.4200	57.550	-0.017%	606,516	+4.222%
2023-06-09	57.58	57.6900	57.5000	57.560	+0.104%	776,707	+4.204%
2023-06-08	57.67	57.7200	57.4600	57.500	-0.260%	831,954	+4.313%
2023-06-07	57.68	57.7500	57.5600	57.650	-0.173%	900,219	+4.042%
2023-06-06	57.73	57.8200	57.6350	57.750	+0.139%	1,336,001	+3.861%
2023-06-05	57.73	57.8500	57.6000	57.670	-0.225%	973,785	+4.006%
2023-06-02	57.75	57.9200	57.7100	57.800	+0.017%	1,692,048	+3.772%
2023-06-01	57.87	57.8700	57.6500	57.790	-0.017%	1,721,925	+3.790%
2023-05-31	57.65	57.9000	57.6500	57.800	0.000%	2,293,269	+3.772%
2023-05-30	57.90	57.9000	57.6000	57.800	-0.086%	815,415	+3.772%
2023-05-26	57.83	58.0400	57.7800	57.850	+0.052%	622,701	+3.682%
2023-05-25	57.70	57.9100	57.6600	57.820	+0.277%	1,051,116	+3.736%
2023-05-24	57.85	57.8575	57.6300	57.660	-0.311%	1,888,510	+4.024%
2023-05-23	57.90	57.9700	57.7700	57.840	-0.224%	1,197,852	+3.700%
2023-05-22	57.99	58.0100	57.8400	57.970	-0.017%	1,313,639	+3.467%
2023-05-19	58.05	58.0600	57.9600	57.980	-0.138%	823,846	+3.449%
2023-05-18	57.97	58.0600	57.9484	58.060	+0.190%	1,224,606	+3.307%
2023-05-17	58.06	58.0600	57.9500	57.950	-0.052%	1,222,796	+3.503%
2023-05-16	57.95	58.3000	57.8800	57.980	-0.155%	973,802	+3.449%
2023-05-15	58.02	58.1300	58.0200	58.070	+0.103%	931,196	+3.289%
2023-05-12	58.00	58.0700	57.9900	58.010	+0.052%	1,162,958	+3.396%
2023-05-11	58.10	58.1500	57.9700	57.980	-0.207%	1,375,606	+3.449%
2023-05-10	58.10	58.1400	58.0200	58.100	+0.052%	1,057,707	+3.236%
2023-05-09	58.00	58.1550	57.9500	58.070	+0.086%	1,114,822	+3.289%
2023-05-08	58.05	58.0800	57.9500	58.020	-0.309%	986,283	+3.378%
2023-05-05	58.20	58.2300	58.1700	58.200	+0.069%	1,246,989	+3.058%
2023-05-04	58.16	58.2400	58.1400	58.160	-0.017%	922,893	+3.129%
2023-05-03	58.13	58.2900	58.1200	58.170	+0.052%	2,226,157	+3.112%
2023-05-02	58.12	58.2300	58.0750	58.140	+0.034%	1,483,785	+3.165%
2023-05-01	58.15	58.2500	58.0600	58.120	-0.189%	1,645,765	+3.200%
2023-04-28	58.06	58.2700	58.0400	58.230	+0.207%	1,173,969	+3.005%
2023-04-27	58.02	58.1350	57.9800	58.110	+0.190%	1,793,946	+3.218%
2023-04-26	57.99	58.1800	57.9600	58.000	0.000%	2,203,062	+3.414%
2023-04-25	58.07	58.1000	57.9700	58.000	-0.275%	1,792,125	+3.414%
2023-04-24	58.10	58.1900	58.0200	58.160	+0.172%	2,182,552	+3.129%
2023-04-21	58.07	58.1900	58.0300	58.060	-0.052%	1,672,848	+3.307%
2023-04-20	58.20	58.2200	58.0600	58.090	-0.172%	1,837,696	+3.254%
2023-04-19	58.18	58.2900	58.1600	58.190	-0.017%	2,973,153	+3.076%
2023-04-18	58.20	58.2400	58.1700	58.200	+0.052%	1,562,764	+3.058%
2023-04-17	58.12	58.2000	58.0500	58.170	+0.069%	1,594,455	+3.112%
2023-04-14	58.08	58.2150	58.0200	58.130	+0.121%	2,689,846	+3.183%
2023-04-13	57.75	58.2000	57.7200	58.060	+0.659%	8,676,468	+3.307%
2023-04-12	57.51	57.9900	57.3500	57.680	+9.700%	35,267,222	+3.988%
2023-04-11	52.49	52.7600	52.2700	52.580	+0.210%	1,086,982	+14.074%
2023-04-10	52.25	52.6850	52.0800	52.470	+0.210%	1,353,935	+14.313%
2023-04-06	52.23	52.4750	52.1200	52.360	-0.248%	1,112,165	+14.553%
2023-04-05	52.17	52.6200	52.1700	52.490	+0.134%	979,107	+14.269%
2023-04-04	52.65	52.6900	52.1400	52.420	-0.512%	1,500,681	+14.422%
2023-04-03	52.17	52.7000	51.9150	52.690	+0.534%	915,914	+13.836%
2023-03-31	51.85	52.4900	51.7000	52.410	+1.275%	1,357,702	+14.444%
2023-03-30	51.98	52.2646	51.7300	51.750	-0.077%	1,442,982	+15.903%
2023-03-29	52.09	52.2000	51.7000	51.790	-0.356%	2,141,160	+15.814%
2023-03-28	51.88	52.1100	51.7500	51.975	-0.067%	1,232,170	+15.402%
2023-03-27	52.35	52.4325	51.9110	52.010	-0.268%	841,100	+15.324%
2023-03-24	51.66	52.2050	51.4300	52.150	+0.462%	938,118	+15.014%
2023-03-23	51.00	52.1600	50.9900	51.910	+2.064%	2,721,445	+15.546%
2023-03-22	51.23	51.3600	50.6400	50.860	-0.722%	1,475,725	+17.932%
2023-03-21	50.81	51.2300	50.7500	51.230	+1.165%	1,440,903	+17.080%
2023-03-20	50.57	50.9400	50.3200	50.640	+0.138%	2,533,954	+18.444%
2023-03-17	50.40	50.6600	50.1200	50.570	+0.337%	2,488,132	+18.608%
2023-03-16	49.33	50.4000	49.3000	50.400	+1.388%	1,279,992	+19.008%
2023-03-15	49.43	49.8200	49.1825	49.710	-0.421%	1,379,086	+20.660%
2023-03-14	49.17	50.2950	49.1500	49.920	+2.253%	2,042,211	+20.152%
2023-03-13	49.08	49.4500	48.5100	48.820	-1.692%	2,063,920	+22.859%
2023-03-10	50.30	50.4200	49.4300	49.660	-1.253%	1,338,671	+20.781%
2023-03-09	50.88	51.2000	50.2300	50.290	-0.926%	1,677,596	+19.268%
2023-03-08	50.85	51.1800	50.6800	50.760	-0.157%	1,035,003	+18.164%
2023-03-07	50.84	51.1600	50.6800	50.840	+0.020%	716,765	+17.978%
2023-03-06	51.15	51.3400	50.7300	50.830	-0.820%	1,479,537	+18.001%
2023-03-03	51.22	51.6300	51.0800	51.250	+1.245%	2,004,382	+17.034%
2023-03-02	50.07	50.6400	49.9300	50.620	+0.998%	1,251,315	+18.491%
2023-03-01	50.51	50.9300	49.9054	50.120	-0.772%	1,174,236	+19.673%
2023-02-28	50.48	51.2900	50.3800	50.510	+0.059%	2,029,372	+18.749%
2023-02-27	50.64	50.9800	50.4000	50.480	+0.238%	829,246	+18.819%
2023-02-24	50.74	51.3700	50.3100	50.360	-1.352%	1,228,452	+19.102%
2023-02-23	51.85	51.9900	51.0400	51.050	-1.257%	1,040,937	+17.493%
2023-02-22	52.12	52.1800	51.2500	51.700	-0.596%	1,992,444	+16.015%
2023-02-21	52.04	52.5100	51.8100	52.010	-0.268%	2,932,782	+15.324%
2023-02-17	52.21	52.3500	52.0000	52.150	-0.268%	1,200,757	+15.014%
2023-02-16	52.30	52.6300	51.9900	52.290	-0.248%	1,657,933	+14.706%
2023-02-15	52.52	52.6800	52.3200	52.420	-0.342%	2,192,699	+14.422%
2023-02-14	52.73	52.8100	52.5200	52.600	-0.171%	1,951,324	+14.030%
2023-02-13	53.00	53.0600	52.6000	52.690	-0.641%	2,787,156	+13.836%
2023-02-10	52.81	53.1400	52.7500	53.030	+0.303%	1,069,035	+13.106%
2023-02-09	53.28	53.4600	52.7850	52.870	-0.658%	2,024,602	+13.448%
2023-02-08	53.49	53.5000	53.0950	53.220	-0.894%	1,671,648	+12.702%
2023-02-07	52.96	53.8800	52.8500	53.700	+1.321%	1,379,274	+11.695%
2023-02-06	53.25	53.6800	52.9800	53.000	-0.935%	1,876,749	+13.170%
2023-02-03	53.62	54.1800	53.3400	53.500	-0.650%	2,174,359	+12.112%
2023-02-02	54.50	54.9800	53.4900	53.850	-1.175%	3,093,033	+11.383%
2023-02-01	53.84	54.5900	53.5600	54.490	+0.907%	2,074,636	+10.075%
2023-01-31	54.11	54.4900	53.9550	54.000	-0.461%	1,468,289	+11.074%
2023-01-30	54.20	54.4900	54.0900	54.250	-0.477%	858,098	+10.562%
2023-01-27	54.23	54.6900	54.0700	54.510	+0.110%	1,156,554	+10.035%
2023-01-26	54.37	54.5007	53.9700	54.450	+0.184%	1,494,900	+10.156%
2023-01-25	53.97	54.7400	53.7600	54.350	+0.351%	1,619,813	+10.359%
2023-01-24	53.87	54.4400	53.6800	54.160	+0.613%	1,919,062	+10.746%
2023-01-23	54.35	54.9500	53.7400	53.830	-0.774%	3,671,791	+11.425%
2023-01-20	53.63	55.0400	53.5150	54.250	+0.893%	5,126,879	+10.562%
2023-01-19	52.47	53.8300	52.4400	53.770	+2.419%	3,558,506	+11.549%
2023-01-18	52.06	52.8200	52.0500	52.500	+0.884%	4,762,554	+14.248%
2023-01-17	54.32	54.6900	51.9500	52.040	+10.794%	16,927,563	+15.257%
2023-01-13	46.88	47.9499	46.1700	46.970	+16.928%	7,771,204	+27.699%
2023-01-12	38.89	40.2850	38.5600	40.170	+3.371%	879,379	+49.315%
2023-01-11	38.96	39.2900	38.7550	38.860	+0.232%	804,763	+54.349%
2023-01-10	37.99	38.8100	37.5900	38.770	+2.350%	628,591	+54.707%
2023-01-09	37.56	38.3100	37.4600	37.880	+1.365%	568,211	+58.342%
2023-01-06	36.96	37.7100	36.5800	37.370	+2.552%	801,840	+60.503%
2023-01-05	37.12	37.1200	36.2300	36.440	-2.227%	953,757	+64.599%
2023-01-04	37.40	37.7600	37.0100	37.270	+0.811%	573,327	+60.934%
2023-01-03	37.14	38.0000	36.8700	36.970	+0.190%	631,490	+62.240%
2022-12-30	36.81	36.9600	36.3900	36.900	-0.405%	612,085	+62.547%
2022-12-29	36.04	37.8050	35.9600	37.050	+3.521%	478,047	+61.889%
2022-12-28	36.63	36.7300	35.7500	35.790	-2.186%	635,627	+67.589%
2022-12-27	36.51	36.7100	36.2600	36.590	+0.329%	539,639	+63.925%
2022-12-23	36.71	36.7100	36.3000	36.470	-0.708%	446,597	+64.464%
2022-12-22	37.54	37.5400	36.2400	36.730	-2.650%	540,964	+63.300%
2022-12-21	37.19	37.7950	37.0300	37.730	+2.360%	821,045	+58.972%
2022-12-20	37.02	37.2300	36.6300	36.860	-0.540%	883,380	+62.724%
2022-12-19	38.32	38.3300	36.8700	37.060	-2.806%	1,120,385	+61.846%
2022-12-16	38.49	39.0000	38.0410	38.130	-1.600%	1,996,151	+57.304%
2022-12-15	39.70	39.7000	38.3650	38.750	-3.511%	760,287	+54.787%
2022-12-14	40.34	40.9600	39.7400	40.160	-0.347%	585,763	+49.353%
2022-12-13	40.76	41.2700	39.7500	40.300	+3.280%	1,097,086	+48.834%
2022-12-12	39.18	39.9000	38.7500	39.020	-0.586%	958,289	+53.716%
2022-12-09	39.66	39.7700	38.6300	39.250	-1.059%	557,759	+52.815%
2022-12-08	39.21	39.8700	39.2100	39.670	+1.458%	548,315	+51.197%
2022-12-07	39.18	39.3800	38.6900	39.100	-0.458%	462,719	+53.402%
2022-12-06	40.59	40.6000	38.8700	39.280	-3.227%	443,676	+52.699%
2022-12-05	41.42	41.4535	40.2000	40.590	-2.545%	373,688	+47.770%
2022-12-02	41.13	41.7890	40.9700	41.650	-0.096%	397,891	+44.010%
2022-12-01	41.47	42.0900	41.2400	41.690	+1.633%	438,554	+43.871%
2022-11-30	39.16	41.1100	39.0900	41.020	+3.980%	1,345,426	+46.221%
2022-11-29	40.07	40.1600	39.3600	39.450	-1.400%	374,494	+52.041%
2022-11-28	40.78	40.8500	39.9000	40.010	-2.486%	495,169	+49.913%
2022-11-25	41.30	41.4600	40.9000	41.030	-0.606%	243,447	+46.186%
2022-11-23	41.07	41.8100	40.9300	41.280	+0.414%	415,432	+45.300%
2022-11-22	41.01	41.2700	40.5900	41.110	+1.985%	737,154	+45.901%
2022-11-21	40.03	40.7250	39.9000	40.310	+0.549%	508,788	+48.797%
2022-11-18	40.47	40.5273	39.8700	40.090	+0.376%	790,154	+49.613%
2022-11-17	39.04	39.9700	38.4900	39.940	+0.859%	576,070	+50.175%
2022-11-16	40.86	40.8600	39.2400	39.600	-3.462%	561,853	+51.465%
2022-11-15	41.40	41.7000	40.8200	41.020	+0.786%	544,865	+46.221%
2022-11-14	40.23	41.2300	39.8500	40.700	+0.618%	584,620	+47.371%
2022-11-11	40.33	40.6750	39.9900	40.450	+0.722%	590,861	+48.282%
2022-11-10	39.49	40.1800	39.2400	40.160	+5.935%	619,387	+49.353%
2022-11-09	38.34	38.5500	37.8750	37.910	-2.117%	414,109	+58.217%
2022-11-08	38.50	39.0350	38.2350	38.730	+1.281%	544,163	+54.867%
2022-11-07	37.70	38.2900	37.2066	38.240	+3.156%	563,003	+56.851%
2022-11-04	37.19	37.3600	36.3400	37.070	+1.534%	448,715	+61.802%
2022-11-03	36.49	36.6550	35.7000	36.510	-0.896%	785,172	+64.284%
2022-11-02	37.80	38.3400	36.8300	36.840	-4.087%	622,344	+62.812%
2022-11-01	38.55	38.6000	37.9500	38.410	+0.602%	792,921	+56.157%
2022-10-31	38.33	38.8000	37.9800	38.180	-1.395%	1,047,035	+57.098%
2022-10-28	35.01	38.8500	34.9700	38.720	-2.933%	1,662,418	+54.907%
2022-10-27	40.69	41.0600	39.8200	39.890	-1.287%	962,480	+50.363%
2022-10-26	40.36	41.0800	39.9050	40.410	-0.541%	423,140	+48.429%
2022-10-25	39.79	40.7000	39.5900	40.630	+2.034%	480,345	+47.625%
2022-10-24	39.74	39.9850	39.1900	39.820	+0.378%	477,775	+50.628%
2022-10-21	38.33	39.8200	38.2200	39.670	+3.307%	356,302	+51.197%
2022-10-20	39.13	39.5450	38.3000	38.400	-2.215%	431,800	+56.198%
2022-10-19	39.03	39.2900	38.6550	39.270	-0.305%	402,753	+52.737%
2022-10-18	39.43	39.9200	38.9300	39.390	+2.338%	742,657	+52.272%
2022-10-17	38.18	38.7300	38.1800	38.490	+2.531%	458,706	+55.833%
2022-10-14	38.84	38.8400	37.3900	37.540	-2.265%	564,544	+59.776%
2022-10-13	36.49	38.4790	36.2300	38.410	+2.181%	568,500	+56.157%
2022-10-12	37.97	38.0200	37.4300	37.590	-1.001%	468,562	+59.564%
2022-10-11	38.61	38.9300	37.6800	37.970	-2.114%	612,595	+57.967%
2022-10-10	39.17	39.3200	38.2300	38.790	-0.869%	616,265	+54.627%
2022-10-07	40.50	40.5200	38.9700	39.130	-4.421%	519,018	+53.284%
2022-10-06	40.63	41.1600	40.6050	40.940	+0.763%	688,061	+46.507%
2022-10-05	39.82	40.8200	39.6300	40.630	+1.070%	860,430	+47.625%
2022-10-04	39.38	40.4200	39.3800	40.200	+3.849%	1,184,385	+49.204%
2022-10-03	38.17	39.0000	38.0700	38.710	+2.570%	826,309	+54.947%
2022-09-30	38.15	39.0600	37.6800	37.740	-1.178%	826,914	+58.930%
2022-09-29	38.51	38.5400	37.8000	38.190	-1.699%	1,039,790	+57.057%
2022-09-28	37.97	39.0400	37.8300	38.850	+2.615%	1,012,619	+54.389%
2022-09-27	39.16	39.3600	37.5000	37.860	-2.498%	1,315,874	+58.426%
2022-09-26	38.87	39.9200	38.8200	38.830	-0.385%	1,170,826	+54.468%
2022-09-23	38.79	39.1500	38.5500	38.980	-0.358%	1,088,784	+53.874%
2022-09-22	39.43	39.8500	38.9000	39.120	-1.436%	647,687	+53.323%
2022-09-21	39.94	40.9600	39.6700	39.690	-0.251%	742,372	+51.121%
2022-09-20	39.67	40.0700	39.5850	39.790	-0.226%	703,261	+50.741%
2022-09-19	39.03	40.4700	38.7500	39.880	+1.347%	737,631	+50.401%
2022-09-16	38.62	39.5600	38.4000	39.350	+1.601%	2,174,257	+52.427%
2022-09-15	39.83	40.1000	38.6900	38.730	-3.199%	853,486	+54.867%
2022-09-14	39.77	40.1700	39.5450	40.010	+0.705%	950,122	+49.913%
2022-09-13	40.10	40.6800	39.1900	39.730	-3.871%	805,234	+50.969%
2022-09-12	40.69	41.3500	40.6900	41.330	+1.999%	763,648	+45.125%
2022-09-09	39.91	40.6200	39.7400	40.520	+2.143%	466,023	+48.026%
2022-09-08	38.69	39.6700	38.5200	39.670	+1.901%	411,579	+51.197%
2022-09-07	38.00	38.9600	37.9800	38.930	+2.609%	403,580	+54.071%
2022-09-06	38.45	38.4500	37.6600	37.940	-1.378%	968,866	+58.092%
2022-09-02	39.44	39.4400	38.2600	38.470	-1.283%	497,077	+55.914%
2022-09-01	39.51	39.5400	38.6300	38.970	-1.987%	732,127	+53.913%
2022-08-31	40.22	40.2300	39.4950	39.760	-0.625%	487,509	+50.855%
2022-08-30	40.38	40.3800	39.7700	40.010	-0.769%	550,266	+49.913%
2022-08-29	40.41	40.6750	40.1250	40.320	-1.538%	509,039	+48.760%
2022-08-26	41.93	42.1500	40.9300	40.950	-2.916%	547,826	+46.471%
2022-08-25	41.95	42.3600	41.8500	42.180	+1.103%	362,571	+42.200%
2022-08-24	41.22	41.7700	40.9400	41.720	+0.919%	477,010	+43.768%
2022-08-23	41.32	41.7800	41.2700	41.340	-0.193%	479,483	+45.090%
2022-08-22	41.78	42.0800	41.3400	41.420	-2.541%	544,163	+44.809%
2022-08-19	42.63	42.6400	42.0600	42.500	-0.955%	793,554	+41.129%
2022-08-18	42.12	43.1171	42.1100	42.910	+2.118%	631,413	+39.781%
2022-08-17	41.94	42.3300	41.5300	42.020	-0.662%	540,123	+42.742%
2022-08-16	41.66	42.3400	41.3300	42.300	+0.906%	784,953	+41.797%
2022-08-15	41.59	42.0700	41.5300	41.920	+0.624%	514,121	+43.082%
2022-08-12	40.31	41.6900	40.2400	41.660	+3.787%	1,124,929	+43.975%
2022-08-11	40.47	41.0000	40.1050	40.140	-0.199%	604,275	+49.427%
2022-08-10	39.99	40.3500	39.6500	40.220	+2.471%	503,292	+49.130%
2022-08-09	39.38	39.3800	38.9600	39.250	-0.708%	617,406	+52.815%
2022-08-08	39.52	40.1200	39.3150	39.530	+0.355%	752,132	+51.733%
2022-08-05	38.83	39.4600	38.7800	39.390	0.000%	549,267	+52.272%
2022-08-04	38.90	39.4800	38.7100	39.390	+1.573%	742,706	+52.272%
2022-08-03	38.24	38.8300	38.2400	38.780	+1.174%	464,068	+54.667%
2022-08-02	38.56	38.7500	37.9950	38.330	-1.389%	745,556	+56.483%
2022-08-01	37.58	39.1800	37.4600	38.870	+2.289%	1,621,869	+54.309%
2022-07-29	36.32	38.0100	35.2400	38.000	+6.862%	2,846,703	+57.842%
2022-07-28	34.91	35.7300	34.7900	35.560	+1.862%	891,118	+68.673%
2022-07-27	34.45	34.9800	34.3000	34.910	+1.897%	741,435	+71.813%
2022-07-26	34.29	34.3400	33.7200	34.260	-0.175%	486,145	+75.073%
2022-07-25	34.48	34.4800	33.8200	34.320	-0.319%	530,591	+74.767%
2022-07-22	34.77	35.0200	34.2200	34.430	-1.234%	494,340	+74.209%
2022-07-21	34.09	34.8650	33.8901	34.860	+2.893%	765,683	+72.060%
2022-07-20	33.35	34.1200	32.8650	33.880	+1.742%	1,133,595	+77.037%
2022-07-19	32.50	33.4550	32.5000	33.300	+3.868%	1,106,191	+80.120%
2022-07-18	32.50	32.9550	31.9410	32.060	-1.141%	891,870	+87.087%
2022-07-15	31.80	32.4500	31.5000	32.430	+3.280%	683,822	+84.952%
2022-07-14	31.13	32.0900	30.6800	31.400	-0.317%	596,722	+91.019%
2022-07-13	30.59	31.6150	30.5100	31.500	+1.124%	531,092	+90.413%
2022-07-12	31.85	31.9900	30.9100	31.150	-1.890%	839,352	+92.552%
2022-07-11	31.56	31.9600	31.2400	31.750	-0.688%	827,744	+88.913%
2022-07-08	31.58	32.1200	31.3600	31.970	+0.535%	235,050	+87.613%
2022-07-07	31.56	31.9700	31.3600	31.800	+1.793%	370,845	+88.616%
2022-07-06	31.58	31.9700	30.8600	31.240	-0.636%	564,021	+91.997%
2022-07-05	30.77	31.4400	29.8100	31.440	+1.354%	889,803	+90.776%
2022-07-01	31.15	31.4500	30.7300	31.020	-0.672%	836,287	+93.359%
2022-06-30	31.05	31.4100	30.7200	31.230	-0.951%	733,261	+92.059%
2022-06-29	31.78	31.9200	31.1350	31.530	-1.129%	584,932	+90.232%
2022-06-28	32.60	32.9500	31.8700	31.890	-2.537%	403,578	+88.084%
2022-06-27	32.54	32.8600	32.1700	32.720	+0.988%	727,430	+83.313%
2022-06-24	31.84	32.4700	31.7200	32.400	+2.759%	1,479,726	+85.123%
2022-06-23	31.54	31.8050	31.0900	31.530	+0.318%	929,800	+90.232%
2022-06-22	31.31	31.8100	31.1900	31.430	-0.977%	1,625,417	+90.837%
2022-06-21	31.87	32.3400	31.7200	31.740	+0.954%	1,588,641	+88.973%
2022-06-17	31.64	32.2200	31.2400	31.440	+0.096%	1,664,048	+90.776%
2022-06-16	31.71	31.8100	31.1700	31.410	-3.591%	969,583	+90.958%
2022-06-15	32.38	33.1500	32.1600	32.580	+1.622%	770,228	+84.101%
2022-06-14	31.99	32.2950	31.7600	32.060	+0.754%	720,187	+87.087%
2022-06-13	33.26	33.3000	31.6400	31.820	-6.714%	1,210,998	+88.498%
2022-06-10	33.89	34.4400	33.6500	34.110	-1.102%	937,864	+75.843%
2022-06-09	34.94	35.2700	34.1800	34.490	-1.766%	667,577	+73.905%
2022-06-08	35.52	35.9000	34.8800	35.110	-1.708%	791,696	+70.835%
2022-06-07	34.74	35.7300	34.5900	35.720	+1.679%	754,254	+67.917%
2022-06-06	35.40	35.8600	34.7800	35.130	-0.227%	745,421	+70.737%
2022-06-03	35.42	35.4700	34.9600	35.210	-0.845%	513,688	+70.349%
2022-06-02	34.23	35.5300	33.6900	35.510	+3.709%	719,371	+68.910%
2022-06-01	35.74	35.7400	33.6300	34.240	-3.058%	1,175,537	+75.175%
2022-05-31	35.04	36.1400	34.4200	35.320	+0.914%	1,932,271	+69.819%
2022-05-27	34.85	35.1400	34.2600	35.000	+0.923%	1,321,931	+71.371%
2022-05-26	34.29	35.3000	34.2900	34.680	+0.961%	912,506	+72.953%
2022-05-25	34.56	34.7000	34.0200	34.350	-0.665%	841,777	+74.614%
2022-05-24	35.01	36.1400	34.5000	34.580	-2.537%	2,287,538	+73.453%
2022-05-23	33.39	36.2100	33.1500	35.480	+6.579%	2,935,257	+69.053%
2022-05-20	33.56	33.5600	32.2900	33.290	+0.604%	431,965	+80.174%
2022-05-19	32.89	33.5000	32.8100	33.090	-0.091%	470,486	+81.263%
2022-05-18	33.34	33.7800	32.9400	33.120	-2.185%	507,025	+81.099%
2022-05-17	34.08	34.4000	33.3900	33.860	+1.075%	615,449	+77.141%
2022-05-16	33.42	33.7300	33.1100	33.500	-0.593%	493,160	+79.045%
2022-05-13	32.66	33.9400	32.6300	33.700	+4.464%	582,881	+77.982%
2022-05-12	31.58	32.3100	31.3913	32.260	+1.927%	873,110	+85.927%
2022-05-11	32.66	33.4700	31.6300	31.650	-3.624%	656,396	+89.510%
2022-05-10	32.71	33.3950	32.2700	32.840	+2.273%	876,689	+82.643%
2022-05-09	33.89	34.0900	32.0100	32.110	-6.792%	838,842	+86.795%
2022-05-06	34.07	34.8300	33.5400	34.450	-1.063%	819,012	+74.107%
2022-05-05	35.80	36.1200	34.4100	34.820	-3.599%	1,000,601	+72.257%
2022-05-04	35.40	36.3100	35.0600	36.120	+2.555%	911,297	+66.058%
2022-05-03	33.27	35.8200	33.2700	35.220	+2.832%	1,416,694	+70.301%
2022-05-02	35.70	36.0863	33.1900	34.250	-5.230%	1,873,658	+75.124%
2022-04-29	34.61	36.3000	34.0001	36.140	-9.424%	2,803,575	+65.966%
2022-04-28	38.81	40.0600	38.7400	39.900	+3.933%	549,432	+50.326%
2022-04-27	38.50	38.9400	38.2800	38.390	-0.078%	503,860	+56.239%
2022-04-26	39.45	39.5800	38.4200	38.420	-3.419%	422,653	+56.117%
2022-04-25	39.07	39.8000	38.5200	39.780	+1.196%	481,497	+50.779%
2022-04-22	39.60	40.0450	39.2300	39.310	-0.932%	570,432	+52.582%
2022-04-21	40.50	40.6200	39.5900	39.680	-1.047%	547,151	+51.159%