NAOV
NanoVibronix, Inc. Common Stock
stockNASDAQ
InactiveDec 11, 2025
4.02USD-6.729%(-0.29)32,867
NAOV Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2025-12-11 | 4.1000 | 4.2500 | 4.0100 | 4.0200 | -6.729% | 32,867 | 0.000% | |
| 2025-12-10 | 4.5300 | 4.5300 | 4.2100 | 4.3100 | -9.072% | 17,307 | -6.729% | |
| 2025-12-09 | 4.4700 | 4.7400 | 4.3200 | 4.7400 | +6.757% | 21,860 | -15.190% | |
| 2025-12-08 | 4.3900 | 4.4800 | 4.0650 | 4.4400 | +6.988% | 59,525 | -9.459% | |
| 2025-12-05 | 4.1390 | 4.2200 | 4.0600 | 4.1500 | +1.467% | 43,589 | -3.133% | |
| 2025-12-04 | 4.1500 | 4.1500 | 4.0000 | 4.0900 | -0.244% | 21,328 | -1.711% | |
| 2025-12-03 | 3.9600 | 4.1000 | 3.8000 | 4.1000 | +7.895% | 29,483 | -1.951% | |
| 2025-12-02 | 3.9200 | 4.1600 | 3.8000 | 3.8000 | -2.564% | 33,025 | +5.789% | |
| 2025-12-01 | 4.0300 | 4.2600 | 3.8100 | 3.9000 | -5.569% | 17,431 | +3.077% | |
| 2025-11-28 | 4.1300 | 4.1300 | 4.0201 | 4.1300 | -1.667% | 12,547 | -2.663% | |
| 2025-11-26 | 4.7100 | 4.7700 | 3.8301 | 4.2000 | -15.663% | 87,738 | -4.286% | |
| 2025-11-25 | 4.1700 | 5.3600 | 3.9475 | 4.9800 | +20.581% | 165,769 | -19.277% | |
| 2025-11-24 | 3.8100 | 4.4100 | 3.7400 | 4.1300 | +10.428% | 17,986 | -2.663% | |
| 2025-11-21 | 3.6500 | 3.8500 | 3.5500 | 3.7400 | -1.579% | 12,586 | +7.487% | |
| 2025-11-20 | 3.9648 | 4.1000 | 3.8000 | 3.8000 | -3.553% | 13,869 | +5.789% | |
| 2025-11-19 | 4.1100 | 4.1600 | 3.8650 | 3.9400 | -8.796% | 16,511 | +2.030% | |
| 2025-11-18 | 4.4100 | 4.4705 | 4.2000 | 4.3200 | -2.921% | 9,003 | -6.944% | |
| 2025-11-17 | 4.5000 | 4.7750 | 4.4000 | 4.4500 | +0.679% | 7,280 | -9.663% | |
| 2025-11-14 | 4.6600 | 4.6600 | 4.4000 | 4.4200 | -5.757% | 6,982 | -9.050% | |
| 2025-11-13 | 4.7000 | 4.8200 | 4.5500 | 4.6900 | -2.088% | 14,476 | -14.286% | |
| 2025-11-12 | 4.7000 | 5.1000 | 4.5800 | 4.7900 | +4.130% | 19,194 | -16.075% | |
| 2025-11-11 | 4.5900 | 4.6398 | 4.5200 | 4.6000 | -1.919% | 6,842 | -12.609% | |
| 2025-11-10 | 4.6400 | 4.7698 | 4.6250 | 4.6900 | +0.860% | 8,571 | -14.286% | |
| 2025-11-07 | 4.6900 | 4.7450 | 4.4300 | 4.6500 | -3.125% | 17,773 | -13.548% | |
| 2025-11-06 | 4.7700 | 5.1000 | 4.7007 | 4.8000 | -0.826% | 15,187 | -16.250% | |
| 2025-11-05 | 4.7500 | 4.8400 | 4.6250 | 4.8400 | +1.895% | 15,324 | -16.942% | |
| 2025-11-04 | 4.8000 | 4.9400 | 4.6500 | 4.7500 | -4.040% | 16,924 | -15.368% | |
| 2025-11-03 | 5.2500 | 5.3300 | 4.9100 | 4.9500 | -3.696% | 57,298 | -18.788% | |
| 2025-10-31 | 5.2900 | 5.4200 | 5.0300 | 5.1400 | -3.202% | 31,166 | -21.790% | |
| 2025-10-30 | 5.5600 | 5.5600 | 5.2600 | 5.3100 | -4.668% | 38,466 | -24.294% | |
| 2025-10-29 | 5.8700 | 5.8888 | 5.5700 | 5.5700 | -5.433% | 20,959 | -27.828% | |
| 2025-10-28 | 5.7800 | 5.9799 | 5.6800 | 5.8900 | +2.257% | 17,860 | -31.749% | |
| 2025-10-27 | 5.8800 | 5.8800 | 5.7400 | 5.7600 | -0.690% | 20,864 | -30.208% | |
| 2025-10-24 | 5.8300 | 6.0000 | 5.7150 | 5.8000 | -1.528% | 51,020 | -30.690% | |
| 2025-10-23 | 5.7000 | 5.9800 | 5.6100 | 5.8900 | +2.613% | 63,327 | -31.749% | |
| 2025-10-22 | 5.7900 | 5.8950 | 5.5500 | 5.7400 | -2.547% | 85,355 | -29.965% | |
| 2025-10-21 | 5.8900 | 6.0000 | 5.7521 | 5.8900 | -1.340% | 24,211 | -31.749% | |
| 2025-10-20 | 5.8900 | 6.1700 | 5.8816 | 5.9700 | +1.617% | 41,039 | -32.663% | |
| 2025-10-17 | 6.1000 | 6.2085 | 5.8000 | 5.8750 | -6.598% | 47,818 | -31.574% | |
| 2025-10-16 | 6.4900 | 6.6192 | 6.1900 | 6.2900 | -2.329% | 40,990 | -36.089% | |
| 2025-10-15 | 6.5600 | 6.5910 | 6.2212 | 6.4400 | -0.464% | 43,851 | -37.578% | |
| 2025-10-14 | 6.0300 | 6.4700 | 6.0300 | 6.4700 | +5.546% | 50,209 | -37.867% | |
| 2025-10-13 | 6.1000 | 6.3200 | 6.0600 | 6.1300 | -3.006% | 62,571 | -34.421% | |
| 2025-10-10 | 7.0000 | 7.0660 | 6.3100 | 6.3200 | -9.520% | 135,176 | -36.392% | |
| 2025-10-09 | 6.7300 | 7.1350 | 6.6000 | 6.9850 | -4.446% | 344,395 | -42.448% | |
| 2025-10-08 | 7.1400 | 7.4500 | 6.8400 | 7.3100 | +19.444% | 2,452,941 | -45.007% | |
| 2025-10-07 | 6.0200 | 6.2000 | 5.9800 | 6.1200 | -0.488% | 163,894 | -34.314% | |
| 2025-10-06 | 6.2900 | 6.2900 | 5.9900 | 6.1500 | +0.163% | 21,756 | -34.634% | |
| 2025-10-03 | 6.3900 | 6.3900 | 6.0868 | 6.1400 | -0.888% | 102,749 | -34.528% | |
| 2025-10-02 | 5.9400 | 6.2500 | 5.8710 | 6.1950 | +2.228% | 101,093 | -35.109% | |
| 2025-10-01 | 5.4700 | 6.0900 | 5.4700 | 6.0600 | +7.447% | 76,584 | -33.663% | |
| 2025-09-30 | 5.7000 | 5.8050 | 5.5300 | 5.6400 | -3.754% | 59,133 | -28.723% | |
| 2025-09-29 | 6.1200 | 6.4229 | 5.8500 | 5.8600 | -8.150% | 124,050 | -31.399% | |
| 2025-09-26 | 5.9600 | 6.3800 | 5.8200 | 6.3800 | +7.047% | 80,595 | -36.991% | |
| 2025-09-25 | 6.1400 | 6.3500 | 5.9192 | 5.9600 | -5.771% | 56,065 | -32.550% | |
| 2025-09-24 | 6.7700 | 6.8250 | 6.2000 | 6.3250 | -7.529% | 119,565 | -36.443% | |
| 2025-09-23 | 7.4900 | 7.7300 | 6.8200 | 6.8400 | -7.692% | 204,919 | -41.228% | |
| 2025-09-22 | 7.3900 | 7.4600 | 6.8900 | 7.4100 | +2.917% | 161,141 | -45.749% | |
| 2025-09-19 | 6.5900 | 7.3900 | 6.5900 | 7.2000 | +7.303% | 235,564 | -44.167% | |
| 2025-09-18 | 6.8100 | 7.0100 | 6.4000 | 6.7100 | -4.006% | 208,116 | -40.089% | |
| 2025-09-17 | 7.8900 | 7.8900 | 6.8125 | 6.9900 | -8.627% | 360,308 | -42.489% | |
| 2025-09-16 | 9.0000 | 9.2479 | 7.4700 | 7.6500 | -28.505% | 898,754 | -47.451% | |
| 2025-09-15 | 9.4200 | 17.4000 | 8.8600 | 10.7000 | +64.869% | 55,314,396 | -62.430% | |
| 2025-09-12 | 6.2100 | 6.4900 | 6.1400 | 6.4900 | +3.840% | 14,709 | -38.059% | |
| 2025-09-11 | 5.8400 | 6.3989 | 5.8000 | 6.2500 | +5.932% | 29,572 | -35.680% | |
| 2025-09-10 | 5.8700 | 6.0000 | 5.5060 | 5.9000 | +3.096% | 30,476 | -31.864% | |
| 2025-09-09 | 5.3000 | 5.9000 | 5.2212 | 5.7228 | +7.169% | 49,542 | -29.755% | |
| 2025-09-08 | 5.1100 | 5.4400 | 5.0900 | 5.3400 | +2.791% | 33,497 | -24.719% | |
| 2025-09-05 | 5.1200 | 5.3100 | 5.0300 | 5.1950 | -0.288% | 28,121 | -22.618% | |
| 2025-09-04 | 5.4600 | 5.6983 | 4.7100 | 5.2100 | -4.927% | 1,762,606 | -22.841% | |
| 2025-09-03 | 5.4200 | 5.5700 | 5.2601 | 5.4800 | +1.107% | 5,247 | -26.642% | |
| 2025-09-02 | 5.3500 | 5.5200 | 5.2500 | 5.4200 | -0.733% | 14,826 | -25.830% | |
| 2025-08-29 | 5.5100 | 5.8825 | 5.4350 | 5.4600 | -1.975% | 17,732 | -26.374% | |
| 2025-08-28 | 5.9688 | 6.0050 | 5.5700 | 5.5700 | -4.296% | 19,581 | -27.828% | |
| 2025-08-27 | 5.8900 | 6.0200 | 5.8100 | 5.8200 | -0.852% | 31,515 | -30.928% | |
| 2025-08-26 | 5.9100 | 5.9748 | 5.7900 | 5.8700 | +1.207% | 20,530 | -31.516% | |
| 2025-08-25 | 5.4800 | 6.0699 | 5.4000 | 5.8000 | +7.507% | 79,332 | -30.690% | |
| 2025-08-22 | 5.0300 | 5.5800 | 5.0300 | 5.3950 | +7.256% | 38,588 | -25.487% | |
| 2025-08-21 | 5.4000 | 5.6543 | 5.0000 | 5.0300 | -6.679% | 40,181 | -20.080% | |
| 2025-08-20 | 5.5400 | 5.6000 | 5.0332 | 5.3900 | -2.708% | 32,997 | -25.417% | |
| 2025-08-19 | 6.2800 | 6.7499 | 5.3800 | 5.5400 | -12.756% | 76,381 | -27.437% | |
| 2025-08-18 | 6.0300 | 6.3990 | 5.9300 | 6.3500 | +8.362% | 62,569 | -36.693% | |
| 2025-08-15 | 6.5300 | 6.7577 | 5.8600 | 5.8600 | -12.798% | 42,037 | -31.399% | |
| 2025-08-14 | 6.6800 | 7.4499 | 6.6290 | 6.7200 | -2.750% | 57,902 | -40.179% | |
| 2025-08-13 | 7.2800 | 7.3834 | 5.7001 | 6.9100 | -6.999% | 92,774 | -41.823% | |
| 2025-08-12 | 7.2500 | 8.0000 | 7.2100 | 7.4300 | -3.756% | 98,643 | -45.895% | 1-for-10 split |
| 2025-08-11 | 7.7730 | 7.9000 | 7.4000 | 7.7200 | -3.512% | 67,745 | -47.927% | |
| 2025-08-08 | 7.3500 | 8.3900 | 7.1370 | 8.0010 | -3.996% | 123,631 | -49.756% | |
| 2025-08-07 | 8.2500 | 8.3980 | 8.0973 | 8.3340 | -0.072% | 14,429 | -51.764% | |
| 2025-08-06 | 8.8000 | 8.8000 | 8.0000 | 8.3400 | -4.751% | 21,613 | -51.799% | |
| 2025-08-05 | 8.4990 | 8.7560 | 8.4990 | 8.7560 | +3.000% | 7,342 | -54.089% | |
| 2025-08-04 | 8.2740 | 8.9900 | 8.1390 | 8.5010 | +3.042% | 17,818 | -52.711% | |
| 2025-08-01 | 8.5000 | 8.5950 | 8.0100 | 8.2500 | -0.133% | 27,380 | -51.273% | |
| 2025-07-31 | 8.5000 | 8.5000 | 8.2010 | 8.2610 | -3.482% | 26,217 | -51.338% | |
| 2025-07-30 | 8.4500 | 8.7990 | 8.4500 | 8.5590 | +1.290% | 30,738 | -53.032% | |
| 2025-07-29 | 9.2000 | 9.2000 | 8.3520 | 8.4500 | -7.932% | 40,392 | -52.426% | |
| 2025-07-28 | 9.0000 | 9.2400 | 9.0000 | 9.1780 | +1.910% | 25,452 | -56.200% | |
| 2025-07-25 | 9.1960 | 9.2000 | 8.8500 | 9.0060 | -2.532% | 29,244 | -55.363% | |
| 2025-07-24 | 9.4000 | 9.4000 | 9.1010 | 9.2400 | -0.890% | 32,484 | -56.494% | |
| 2025-07-23 | 8.8420 | 9.5000 | 8.8420 | 9.3230 | +0.789% | 36,606 | -56.881% | |
| 2025-07-22 | 9.8440 | 9.8720 | 7.4000 | 9.2500 | -5.776% | 127,164 | -56.541% | |
| 2025-07-21 | 9.9000 | 10.3000 | 9.8020 | 9.8170 | -2.802% | 72,134 | -59.051% | |
| 2025-07-18 | 10.0000 | 10.8000 | 9.5000 | 10.1000 | 0.000% | 940,995 | -60.198% | |
| 2025-07-17 | 9.8500 | 10.2000 | 9.6000 | 10.1000 | +3.590% | 27,643 | -60.198% | |
| 2025-07-16 | 9.5000 | 10.4000 | 9.3200 | 9.7500 | +2.632% | 98,802 | -58.769% | |
| 2025-07-15 | 9.3380 | 9.6000 | 9.3000 | 9.5000 | +1.064% | 24,078 | -57.684% | |
| 2025-07-14 | 9.3000 | 9.8680 | 9.2500 | 9.4000 | -1.951% | 22,246 | -57.234% | |
| 2025-07-11 | 9.2050 | 9.6000 | 9.2050 | 9.5870 | -0.115% | 22,517 | -58.068% | |
| 2025-07-10 | 9.3820 | 9.9990 | 9.2610 | 9.5980 | +1.032% | 38,455 | -58.116% | |
| 2025-07-09 | 9.4000 | 9.5400 | 9.1000 | 9.5000 | -1.042% | 56,102 | -57.684% | |
| 2025-07-08 | 9.0870 | 11.4000 | 9.0500 | 9.6000 | +4.530% | 373,097 | -58.125% | |
| 2025-07-07 | 9.3440 | 9.3500 | 9.0050 | 9.1840 | -1.247% | 47,469 | -56.228% | |
| 2025-07-03 | 9.4000 | 9.4000 | 9.1560 | 9.3000 | -2.516% | 24,456 | -56.774% | |
| 2025-07-02 | 9.1000 | 9.6400 | 9.0500 | 9.5400 | +0.421% | 55,039 | -57.862% | |
| 2025-07-01 | 9.2500 | 9.7500 | 9.0000 | 9.5000 | +2.459% | 71,972 | -57.684% | |
| 2025-06-30 | 10.1000 | 11.0000 | 9.2230 | 9.2720 | -20.752% | 247,192 | -56.644% | |
| 2025-06-27 | 10.9000 | 13.2000 | 10.7000 | 11.7000 | +34.622% | 3,712,283 | -65.641% | |
| 2025-06-26 | 8.7000 | 8.9970 | 8.5000 | 8.6910 | -1.070% | 1,119,326 | -53.745% | |
| 2025-06-25 | 9.1000 | 9.1660 | 8.5500 | 8.7850 | -5.201% | 40,030 | -54.240% | |
| 2025-06-24 | 9.2640 | 9.3920 | 9.1030 | 9.2670 | +2.386% | 46,265 | -56.620% | |
| 2025-06-23 | 9.0550 | 9.2000 | 8.8010 | 9.0510 | -1.620% | 30,601 | -55.585% | |
| 2025-06-20 | 9.5030 | 9.5450 | 9.0000 | 9.2000 | -3.614% | 33,775 | -56.304% | |
| 2025-06-18 | 9.1000 | 9.8000 | 9.1000 | 9.5450 | +6.044% | 52,823 | -57.884% | |
| 2025-06-17 | 9.5000 | 9.5000 | 8.4000 | 9.0010 | -8.172% | 74,727 | -55.338% | |
| 2025-06-16 | 9.9960 | 10.0000 | 9.2500 | 9.8020 | -3.902% | 119,226 | -58.988% | |
| 2025-06-13 | 10.4000 | 11.1500 | 10.1000 | 10.2000 | -11.304% | 122,846 | -60.588% | |
| 2025-06-12 | 10.8000 | 11.5000 | 10.2000 | 11.5000 | -4.167% | 306,899 | -65.043% | |
| 2025-06-11 | 10.7000 | 16.6000 | 10.1000 | 12.0000 | +47.511% | 9,951,755 | -66.500% | |
| 2025-06-10 | 8.6000 | 8.6540 | 8.0900 | 8.1350 | -8.266% | 64,632 | -50.584% | |
| 2025-06-09 | 8.9000 | 9.1400 | 8.4000 | 8.8680 | -1.467% | 82,142 | -54.668% | |
| 2025-06-06 | 9.8930 | 9.9010 | 8.6500 | 9.0000 | -6.260% | 125,926 | -55.333% | |
| 2025-06-05 | 10.2000 | 10.8000 | 9.6010 | 9.6010 | -7.683% | 116,215 | -58.129% | |
| 2025-06-04 | 10.6000 | 10.7000 | 10.0000 | 10.4000 | 0.000% | 80,466 | -61.346% | |
| 2025-06-03 | 10.9000 | 11.0000 | 10.0000 | 10.4000 | -7.965% | 103,481 | -61.346% | |
| 2025-06-02 | 10.6000 | 11.9990 | 10.6000 | 11.3000 | +6.604% | 122,301 | -64.425% | |
| 2025-05-30 | 11.3000 | 12.3000 | 10.4010 | 10.6000 | -15.200% | 290,910 | -62.075% | |
| 2025-05-29 | 12.4000 | 13.9000 | 10.4000 | 12.5000 | +46.096% | 4,206,086 | -67.840% | |
| 2025-05-28 | 11.8000 | 15.7000 | 6.6690 | 8.5560 | -27.492% | 2,501,042 | -53.015% | |
| 2025-05-27 | 11.6000 | 11.9000 | 10.8000 | 11.8000 | +5.357% | 610,704 | -65.932% | |
| 2025-05-23 | 11.0000 | 11.2000 | 10.6000 | 11.2000 | +2.752% | 53,948 | -64.107% | |
| 2025-05-22 | 11.7000 | 11.9000 | 10.6000 | 10.9000 | -7.627% | 80,125 | -63.119% | |
| 2025-05-21 | 12.5000 | 12.7000 | 11.5000 | 11.8000 | -8.527% | 126,992 | -65.932% | |
| 2025-05-20 | 12.8000 | 13.0000 | 12.0000 | 12.9000 | -0.769% | 86,692 | -68.837% | |
| 2025-05-19 | 13.1000 | 13.5000 | 12.3000 | 13.0000 | +5.691% | 888,542 | -69.077% | |
| 2025-05-16 | 14.4000 | 14.4000 | 11.5000 | 12.3000 | -13.986% | 78,805 | -67.317% | |
| 2025-05-15 | 14.5000 | 15.5000 | 13.3000 | 14.3000 | -62.565% | 335,687 | -71.888% | |
| 2025-05-14 | 39.9000 | 40.8030 | 38.0000 | 38.2000 | -4.261% | 4,614 | -89.476% | |
| 2025-05-13 | 41.0000 | 42.1000 | 39.1000 | 39.9000 | -2.920% | 8,305 | -89.925% | |
| 2025-05-12 | 40.6000 | 44.5000 | 38.5520 | 41.1000 | -0.243% | 21,130 | -90.219% | |
| 2025-05-09 | 41.4000 | 42.7000 | 41.0000 | 41.2000 | -0.962% | 7,631 | -90.243% | |
| 2025-05-08 | 40.8000 | 43.0000 | 39.4500 | 41.6000 | -5.239% | 16,935 | -90.337% | |
| 2025-05-07 | 44.5000 | 44.5000 | 41.2000 | 43.9000 | -0.679% | 17,320 | -90.843% | |
| 2025-05-06 | 40.7000 | 45.2500 | 40.7000 | 44.2000 | +1.609% | 17,860 | -90.905% | |
| 2025-05-05 | 40.7000 | 45.6000 | 40.5010 | 43.5000 | +1.163% | 66,011 | -90.759% | |
| 2025-05-02 | 35.7000 | 44.2000 | 35.0100 | 43.0000 | +10.968% | 112,278 | -90.651% | |
| 2025-05-01 | 41.9000 | 44.9000 | 32.5000 | 38.7500 | +35.490% | 2,223,338 | -89.626% | |
| 2025-04-30 | 37.1000 | 37.1000 | 28.0450 | 28.6000 | -22.911% | 121,449 | -85.944% | |
| 2025-04-29 | 46.6000 | 46.9000 | 37.0000 | 37.1000 | -21.895% | 12,426 | -89.164% | |
| 2025-04-28 | 50.6000 | 51.1990 | 46.4010 | 47.5000 | -7.767% | 21,666 | -91.537% | |
| 2025-04-25 | 57.9000 | 57.9000 | 50.0000 | 51.5000 | -12.712% | 53,428 | -92.194% | |
| 2025-04-24 | 60.4000 | 62.3860 | 57.2110 | 59.0000 | -2.640% | 28,403 | -93.186% | |
| 2025-04-23 | 59.7000 | 62.0000 | 59.7000 | 60.6000 | +1.508% | 5,710 | -93.366% | |
| 2025-04-22 | 60.5000 | 62.2000 | 58.6010 | 59.7000 | -2.131% | 27,256 | -93.266% | |
| 2025-04-21 | 70.2000 | 71.5000 | 60.0000 | 61.0000 | -14.804% | 11,117 | -93.410% | |
| 2025-04-17 | 75.0000 | 75.4750 | 70.5000 | 71.6000 | -2.452% | 9,753 | -94.385% | |
| 2025-04-16 | 72.6000 | 73.9820 | 70.1500 | 73.4000 | -3.421% | 9,619 | -94.523% | |
| 2025-04-15 | 78.2000 | 81.2970 | 67.6000 | 76.0000 | -1.935% | 19,799 | -94.711% | |
| 2025-04-14 | 70.0000 | 88.1990 | 69.2000 | 77.5000 | +14.476% | 88,265 | -94.813% | |
| 2025-04-11 | 54.9000 | 77.6990 | 53.8000 | 67.7000 | +4.961% | 278,136 | -94.062% | |
| 2025-04-10 | 61.3000 | 66.9000 | 56.7000 | 64.5000 | -3.587% | 35,517 | -93.767% | |
| 2025-04-09 | 60.5000 | 70.1000 | 55.8000 | 66.9000 | -7.083% | 152,316 | -93.991% | |
| 2025-04-08 | 82.3000 | 162.5000 | 68.9000 | 72.0000 | +144.898% | 9,168,182 | -94.417% | |
| 2025-04-07 | 22.4000 | 30.2000 | 22.4000 | 29.4000 | +24.576% | 9,734 | -86.327% | |
| 2025-04-04 | 22.9000 | 26.4240 | 22.6010 | 23.6000 | +1.724% | 3,622 | -82.966% | |
| 2025-04-03 | 25.0000 | 25.3000 | 23.0000 | 23.2000 | -9.375% | 3,835 | -82.672% | |
| 2025-04-02 | 29.7000 | 33.0000 | 25.0000 | 25.6000 | -16.066% | 13,286 | -84.297% | |
| 2025-04-01 | 32.2000 | 32.6000 | 29.0000 | 30.5000 | -10.557% | 5,202 | -86.820% | |
| 2025-03-31 | 36.9000 | 36.9000 | 33.0000 | 34.1000 | -9.549% | 1,284 | -88.211% | |
| 2025-03-28 | 38.4000 | 38.5000 | 36.1000 | 37.7000 | -3.581% | 3,073 | -89.337% | |
| 2025-03-27 | 38.3000 | 40.0000 | 36.6000 | 39.1000 | +0.644% | 2,300 | -89.719% | |
| 2025-03-26 | 43.5000 | 46.9000 | 38.7000 | 38.8500 | -10.690% | 5,426 | -89.653% | |
| 2025-03-25 | 41.4000 | 44.5000 | 40.6000 | 43.5000 | +2.353% | 7,986 | -90.759% | |
| 2025-03-24 | 42.1000 | 43.4400 | 40.3100 | 42.5000 | -3.189% | 7,793 | -90.541% | |
| 2025-03-21 | 40.6000 | 46.5620 | 40.2000 | 43.9000 | -1.348% | 19,997 | -90.843% | |
| 2025-03-20 | 32.1000 | 53.0000 | 31.2080 | 44.5000 | +36.503% | 105,760 | -90.966% | |
| 2025-03-19 | 29.2000 | 34.0000 | 29.0000 | 32.6000 | +6.189% | 19,475 | -87.669% | |
| 2025-03-18 | 33.2000 | 34.3000 | 30.3000 | 30.7000 | -10.496% | 71,303 | -86.906% | |
| 2025-03-17 | 38.7000 | 41.5000 | 27.8080 | 34.3000 | +55.492% | 4,217,790 | -88.280% | |
| 2025-03-14 | 19.4000 | 23.8000 | 19.2000 | 22.0590 | -16.408% | 78,997 | -81.776% | 1-for-11 split |
| 2025-03-13 | 28.6110 | 31.1740 | 22.0770 | 26.3890 | -2.321% | 5,524 | -84.766% | |
| 2025-03-12 | 35.0900 | 35.8930 | 25.3220 | 27.0160 | -32.155% | 9,408 | -85.120% | |
| 2025-03-11 | 41.9100 | 41.9100 | 37.5760 | 39.8200 | +3.222% | 525 | -89.905% | |
| 2025-03-10 | 39.0500 | 39.8200 | 37.4110 | 38.5770 | -2.012% | 585 | -89.579% | |
| 2025-03-07 | 37.2790 | 41.8000 | 37.2790 | 39.3690 | +2.082% | 903 | -89.789% | |
| 2025-03-06 | 37.8840 | 38.8410 | 36.1240 | 38.5660 | +6.242% | 1,262 | -89.576% | |
| 2025-03-05 | 34.1000 | 36.8830 | 33.5720 | 36.3000 | +2.516% | 1,767 | -88.926% | |
| 2025-03-04 | 34.7820 | 35.4970 | 33.5500 | 35.4090 | +1.899% | 1,679 | -88.647% | |
| 2025-03-03 | 36.8500 | 37.4000 | 34.1440 | 34.7490 | -8.884% | 2,361 | -88.431% | |
| 2025-02-28 | 38.5000 | 38.5000 | 35.3100 | 38.1370 | -0.915% | 970 | -89.459% | |
| 2025-02-27 | 35.4200 | 39.3910 | 35.4200 | 38.4890 | +7.628% | 1,328 | -89.555% | |
| 2025-02-26 | 35.3100 | 37.5320 | 34.3310 | 35.7610 | +0.340% | 752 | -88.759% | |
| 2025-02-25 | 41.1400 | 41.1400 | 33.5500 | 35.6400 | -11.379% | 4,637 | -88.721% | |
| 2025-02-24 | 43.7800 | 43.7800 | 39.6000 | 40.2160 | -4.742% | 3,839 | -90.004% | |
| 2025-02-21 | 41.8000 | 43.3950 | 40.7440 | 42.2180 | -0.312% | 2,130 | -90.478% | |
| 2025-02-20 | 41.8000 | 43.2520 | 39.8200 | 42.3500 | -2.532% | 2,869 | -90.508% | |
| 2025-02-19 | 45.8480 | 45.8480 | 41.3050 | 43.4500 | -5.795% | 5,821 | -90.748% | |
| 2025-02-18 | 45.9250 | 49.5660 | 44.2420 | 46.1230 | -4.705% | 9,749 | -91.284% | |
| 2025-02-14 | 52.5250 | 78.5620 | 46.5850 | 48.4000 | -5.579% | 135,909 | -91.694% | |
| 2025-02-13 | 48.1800 | 52.8000 | 48.1800 | 51.2600 | +4.813% | 2,701 | -92.158% | |
| 2025-02-12 | 47.4100 | 50.9190 | 46.7500 | 48.9060 | +4.366% | 1,992 | -91.780% | |
| 2025-02-11 | 47.7730 | 48.4000 | 46.3540 | 46.8600 | -4.270% | 1,936 | -91.421% | |
| 2025-02-10 | 50.6000 | 51.5526 | 47.8610 | 48.9500 | -5.117% | 4,518 | -91.788% | |
| 2025-02-07 | 53.1300 | 54.4280 | 50.6000 | 51.5900 | -6.200% | 3,728 | -92.208% | |
| 2025-02-06 | 49.9400 | 66.0000 | 49.9400 | 55.0000 | +10.132% | 18,570 | -92.691% | |
| 2025-02-05 | 49.5000 | 51.8540 | 46.4750 | 49.9400 | -5.633% | 5,214 | -91.950% | |
| 2025-02-04 | 54.3400 | 55.6600 | 51.7000 | 52.9210 | -8.011% | 4,513 | -92.404% | |
| 2025-02-03 | 55.0000 | 58.1900 | 50.3690 | 57.5300 | -4.597% | 13,198 | -93.012% | |
| 2025-01-31 | 59.9390 | 62.8430 | 55.0000 | 60.3020 | -7.085% | 33,955 | -93.334% | |
| 2025-01-30 | 60.3240 | 73.7000 | 52.9551 | 64.9000 | +53.846% | 953,158 | -93.806% | |
| 2025-01-29 | 43.0100 | 45.4630 | 40.9200 | 42.1850 | -1.868% | 8,334 | -90.471% | |
| 2025-01-28 | 43.9780 | 45.1000 | 40.1500 | 42.9880 | +4.969% | 2,848 | -90.649% | |
| 2025-01-27 | 45.3310 | 45.3310 | 40.8430 | 40.9530 | -9.658% | 2,562 | -90.184% | |
| 2025-01-24 | 44.0000 | 46.6290 | 41.2500 | 45.3310 | +3.283% | 3,603 | -91.132% | |
| 2025-01-23 | 51.1610 | 52.8000 | 40.6340 | 43.8900 | -16.000% | 21,487 | -90.841% | |
| 2025-01-22 | 53.4820 | 56.1000 | 50.6660 | 52.2500 | -4.810% | 3,619 | -92.306% | |
| 2025-01-21 | 53.9000 | 56.0450 | 49.8300 | 54.8900 | -0.200% | 3,569 | -92.676% | |
| 2025-01-17 | 56.5400 | 58.1790 | 52.9100 | 55.0000 | -3.809% | 5,083 | -92.691% | |
| 2025-01-16 | 58.8720 | 59.2900 | 51.7000 | 57.1780 | -8.807% | 7,286 | -92.969% | |
| 2025-01-15 | 52.8770 | 71.8190 | 50.6770 | 62.7000 | +19.975% | 40,194 | -93.589% | |
| 2025-01-14 | 55.0000 | 55.0000 | 48.8400 | 52.2610 | -3.238% | 4,767 | -92.308% | |
| 2025-01-13 | 55.7150 | 58.3000 | 51.7000 | 54.0100 | -4.660% | 3,858 | -92.557% | |
| 2025-01-10 | 61.6000 | 65.1200 | 55.3300 | 56.6500 | -5.591% | 2,603 | -92.904% | |
| 2025-01-08 | 64.7900 | 73.2050 | 59.3670 | 60.0050 | -4.616% | 10,955 | -93.301% | |
| 2025-01-07 | 70.4110 | 74.4370 | 61.7540 | 62.9090 | -18.300% | 21,105 | -93.610% | |
| 2025-01-06 | 69.2890 | 139.7000 | 65.4060 | 77.0000 | +16.473% | 550,318 | -94.779% | |
| 2025-01-03 | 67.1000 | 74.2500 | 61.7430 | 66.1100 | -3.065% | 1,729 | -93.919% | |
| 2025-01-02 | 64.9000 | 68.7500 | 61.8200 | 68.2000 | +5.085% | 434 | -94.106% | |
| 2024-12-31 | 69.2450 | 69.2450 | 64.6030 | 64.9000 | -1.585% | 567 | -93.806% | |
| 2024-12-30 | 65.0100 | 69.2780 | 61.3250 | 65.9450 | +3.326% | 578 | -93.904% | |
| 2024-12-27 | 67.3200 | 68.7500 | 62.7000 | 63.8220 | -5.103% | 380 | -93.701% | |
| 2024-12-26 | 59.4330 | 69.3000 | 59.4330 | 67.2540 | +14.238% | 755 | -94.023% | |
| 2024-12-24 | 62.3700 | 62.3700 | 58.5200 | 58.8720 | -1.127% | 393 | -93.172% | |
| 2024-12-23 | 63.8000 | 65.4500 | 57.8930 | 59.5430 | -6.705% | 433 | -93.249% | |
| 2024-12-20 | 65.4500 | 68.1780 | 62.7220 | 63.8220 | -0.770% | 943 | -93.701% | |
| 2024-12-19 | 66.0000 | 68.2000 | 50.0500 | 64.3170 | -4.896% | 2,166 | -93.750% | |
| 2024-12-18 | 67.3750 | 71.5000 | 63.9100 | 67.6280 | -4.132% | 1,074 | -94.056% | |
| 2024-12-17 | 64.7900 | 71.4780 | 63.8000 | 70.5430 | +5.304% | 1,802 | -94.301% | |
| 2024-12-16 | 64.1300 | 74.9980 | 61.1050 | 66.9900 | -0.943% | 25,108 | -93.999% | |
| 2024-12-13 | 67.1660 | 71.5000 | 63.8110 | 67.6280 | +0.787% | 1,545 | -94.056% | |
| 2024-12-12 | 61.6000 | 69.2780 | 61.6000 | 67.1000 | +1.667% | 2,077 | -94.009% | |
| 2024-12-11 | 78.1000 | 81.4220 | 60.1370 | 66.0000 | -14.286% | 89,395 | -93.909% | |
| 2024-12-10 | 84.7000 | 85.2280 | 77.0000 | 77.0000 | -9.653% | 407 | -94.779% | |
| 2024-12-09 | 85.8000 | 94.7100 | 79.2000 | 85.2269 | +3.305% | 231 | -95.283% | |
| 2024-12-06 | 83.6000 | 88.0000 | 80.3000 | 82.5000 | -1.845% | 788 | -95.127% | |
| 2024-12-05 | 82.2800 | 84.0510 | 79.2000 | 84.0510 | +2.016% | 506 | -95.217% | |
| 2024-12-04 | 81.4550 | 85.7670 | 80.5310 | 82.3900 | +1.216% | 512 | -95.121% | |
| 2024-12-03 | 79.2000 | 83.6000 | 79.2000 | 81.4000 | +4.742% | 694 | -95.061% | |
| 2024-12-02 | 79.2000 | 86.8780 | 77.7040 | 77.7150 | -1.875% | 1,141 | -94.827% | |
| 2024-11-29 | 77.9350 | 81.3560 | 77.0220 | 79.2000 | -1.370% | 160 | -94.924% | |
| 2024-11-27 | 80.3330 | 82.4340 | 78.1880 | 80.3000 | +2.962% | 382 | -94.994% | |
| 2024-11-26 | 72.6330 | 81.7410 | 72.6330 | 77.9900 | +3.052% | 616 | -94.845% | |
| 2024-11-25 | 81.3890 | 81.4000 | 69.7400 | 75.6800 | -2.563% | 847 | -94.688% | |
| 2024-11-22 | 68.8600 | 78.5070 | 68.8600 | 77.6710 | +8.631% | 846 | -94.824% | |
| 2024-11-21 | 67.1000 | 73.7000 | 67.1000 | 71.5000 | +6.557% | 268 | -94.378% | |
| 2024-11-20 | 68.2000 | 70.4000 | 67.1000 | 67.1000 | -4.239% | 540 | -94.009% | |
| 2024-11-19 | 71.7970 | 74.8000 | 69.3000 | 70.0700 | -6.186% | 374 | -94.263% | |
| 2024-11-18 | 71.5000 | 77.3080 | 71.5000 | 74.6900 | +6.260% | 209 | -94.618% | |
| 2024-11-15 | 69.3000 | 75.9000 | 68.2000 | 70.2900 | 0.000% | 213 | -94.281% | |
| 2024-11-14 | 75.9000 | 75.9000 | 68.6180 | 70.2900 | -7.606% | 619 | -94.281% | |
| 2024-11-13 | 75.9330 | 77.0000 | 70.4000 | 76.0760 | -2.592% | 840 | -94.716% | |
| 2024-11-12 | 81.2900 | 81.2900 | 75.9000 | 78.1000 | +5.970% | 2,528 | -94.853% | |
| 2024-11-11 | 75.9000 | 77.0000 | 70.8070 | 73.7000 | +3.236% | 836 | -94.545% | |
| 2024-11-08 | 75.9000 | 77.5610 | 68.2000 | 71.3900 | -5.117% | 1,333 | -94.369% | |
| 2024-11-07 | 71.2800 | 75.8780 | 71.2800 | 75.2400 | +8.571% | 1,290 | -94.657% | |
| 2024-11-06 | 68.4860 | 72.4911 | 65.1200 | 69.3000 | +1.189% | 757 | -94.199% | |
| 2024-11-05 | 62.7000 | 68.4860 | 62.7000 | 68.4860 | +9.420% | 1,103 | -94.130% | |
| 2024-11-04 | 60.5000 | 62.7000 | 59.4000 | 62.5900 | +10.464% | 1,173 | -93.577% | |
| 2024-11-01 | 55.8800 | 58.0800 | 54.0320 | 56.6610 | +1.398% | 605 | -92.905% | |
| 2024-10-31 | 54.4720 | 58.0580 | 53.9000 | 55.8800 | -0.490% | 1,148 | -92.806% | |
| 2024-10-30 | 58.4540 | 59.9390 | 52.3160 | 56.1550 | -6.809% | 3,780 | -92.841% | |
| 2024-10-29 | 62.1500 | 62.1500 | 57.6400 | 60.2580 | +2.970% | 22,058 | -93.329% | |
| 2024-10-28 | 57.3210 | 61.1050 | 57.2000 | 58.5200 | -2.564% | 219 | -93.131% | |
| 2024-10-25 | 59.4000 | 62.4800 | 57.2000 | 60.0600 | +5.020% | 830 | -93.307% | |
| 2024-10-24 | 64.3500 | 64.3500 | 56.0890 | 57.1890 | -3.722% | 522 | -92.971% | |
| 2024-10-23 | 60.5000 | 63.7560 | 57.2000 | 59.4000 | -1.639% | 322 | -93.232% | |
| 2024-10-22 | 61.6000 | 64.2840 | 57.2000 | 60.3900 | -0.182% | 715 | -93.343% | |
| 2024-10-21 | 58.3000 | 62.7000 | 55.1210 | 60.5000 | +4.838% | 1,754 | -93.355% | |
| 2024-10-18 | 55.3630 | 59.4000 | 55.0000 | 57.7082 | +0.888% | 782 | -93.034% | |
| 2024-10-17 | 61.6000 | 61.6000 | 55.4290 | 57.2000 | -4.147% | 1,134 | -92.972% | |
| 2024-10-16 | 57.9700 | 59.6750 | 50.8200 | 59.6750 | +6.373% | 2,398 | -93.264% | |
| 2024-10-15 | 71.5000 | 71.6100 | 55.2750 | 56.1000 | -17.742% | 4,961 | -92.834% | |
| 2024-10-14 | 73.3260 | 89.0890 | 63.8000 | 68.2000 | +5.983% | 38,553 | -94.106% | |
| 2024-10-11 | 64.7350 | 64.7350 | 60.5000 | 64.3500 | +0.862% | 168 | -93.753% | |
| 2024-10-10 | 63.4480 | 63.8000 | 62.7000 | 63.8000 | +0.555% | 206 | -93.699% | |
| 2024-10-09 | 60.5110 | 65.2300 | 60.5000 | 63.4480 | +4.873% | 60 | -93.664% | |
| 2024-10-08 | 60.5000 | 63.8000 | 60.5000 | 60.5000 | -0.794% | 134 | -93.355% | |
| 2024-10-07 | 56.1000 | 61.5010 | 55.0000 | 60.9840 | +10.858% | 248 | -93.408% | |
| 2024-10-04 | 59.3670 | 59.3670 | 50.3250 | 55.0110 | -8.019% | 935 | -92.692% | |
| 2024-10-03 | 63.2390 | 63.2390 | 58.4100 | 59.8070 | -7.218% | 377 | -93.278% | |
| 2024-10-02 | 68.3650 | 68.3650 | 63.2500 | 64.4600 | -3.092% | 134 | -93.764% | |
| 2024-10-01 | 67.3200 | 70.9500 | 63.5459 | 66.5170 | -1.193% | 205 | -93.956% | |
| 2024-09-30 | 70.4000 | 70.4000 | 63.8000 | 67.3200 | +0.164% | 321 | -94.029% | |
| 2024-09-27 | 68.4860 | 69.3000 | 67.1330 | 67.2100 | -0.180% | 35 | -94.019% | |
| 2024-09-26 | 69.0250 | 71.0050 | 66.1100 | 67.3310 | -2.454% | 331 | -94.029% | |
| 2024-09-25 | 70.9720 | 70.9830 | 69.0250 | 69.0250 | +1.210% | 116 | -94.176% | |
| 2024-09-24 | 73.7000 | 73.7000 | 60.5000 | 68.2000 | -7.476% | 249 | -94.106% | |
| 2024-09-23 | 78.6390 | 78.6390 | 69.4100 | 73.7110 | -2.884% | 599 | -94.546% | |
| 2024-09-20 | 78.1990 | 79.1175 | 72.6220 | 75.9000 | -2.940% | 144 | -94.704% | |
| 2024-09-19 | 75.6250 | 79.2330 | 72.9300 | 78.1990 | +1.892% | 182 | -94.859% | |
| 2024-09-18 | 79.0900 | 79.2275 | 76.7250 | 76.7470 | -4.017% | 190 | -94.762% | |
| 2024-09-17 | 76.4500 | 81.9500 | 76.4500 | 79.9590 | +2.380% | 338 | -94.972% | |
| 2024-09-16 | 77.0000 | 81.9500 | 77.0000 | 78.1000 | +2.899% | 474 | -94.853% | |
| 2024-09-13 | 73.7000 | 80.3000 | 73.7000 | 75.9000 | +5.231% | 802 | -94.704% | |
| 2024-09-12 | 69.5200 | 72.6000 | 66.0440 | 72.1270 | +1.690% | 1,837 | -94.426% | |
| 2024-09-11 | 62.3700 | 75.8780 | 62.3700 | 70.9280 | +15.763% | 104 | -94.332% | |
| 2024-09-10 | 66.5500 | 66.5500 | 58.8500 | 61.2700 | -8.071% | 447 | -93.439% | |
| 2024-09-09 | 68.0680 | 79.0900 | 60.7200 | 66.6490 | +2.365% | 521 | -93.968% | |
| 2024-09-06 | 59.1250 | 69.3000 | 59.1250 | 65.1090 | +9.207% | 169 | -93.826% | |
| 2024-09-05 | 62.0400 | 65.4500 | 59.3230 | 59.6200 | -5.162% | 240 | -93.257% | |
| 2024-09-04 | 62.7000 | 65.1310 | 60.5000 | 62.8650 | +0.883% | 37 | -93.605% | |
| 2024-09-03 | 61.6000 | 66.8800 | 61.1600 | 62.3150 | -0.614% | 48 | -93.549% | |
| 2024-08-30 | 61.1600 | 68.2000 | 61.1600 | 62.7000 | -0.662% | 60 | -93.589% | |
| 2024-08-29 | 61.4790 | 64.3500 | 61.4790 | 63.1180 | -0.070% | 27 | -93.631% | |
| 2024-08-28 | 63.5800 | 66.0000 | 61.1710 | 63.1620 | -3.980% | 111 | -93.635% | |
| 2024-08-27 | 68.8930 | 68.8930 | 65.7800 | 65.7800 | +1.014% | 38 | -93.889% | |
| 2024-08-26 | 64.9000 | 70.4000 | 64.3500 | 65.1200 | +0.407% | 135 | -93.827% | |
| 2024-08-23 | 65.7800 | 67.9800 | 63.8000 | 64.8560 | +2.539% | 131 | -93.802% | |
| 2024-08-22 | 66.7810 | 68.8600 | 62.9420 | 63.2500 | -8.131% | 199 | -93.644% | |
| 2024-08-21 | 66.0000 | 68.8479 | 63.8000 | 68.8479 | +4.751% | 1,219 | -94.161% | |
| 2024-08-20 | 64.7460 | 68.2000 | 63.2500 | 65.7250 | -1.076% | 95 | -93.884% | |
| 2024-08-19 | 63.8000 | 70.2900 | 63.8000 | 66.4400 | -1.884% | 126 | -93.949% | |
| 2024-08-16 | 66.0000 | 69.5200 | 64.4600 | 67.7160 | +2.600% | 152 | -94.063% | |
| 2024-08-15 | 66.0110 | 67.5400 | 66.0000 | 66.0000 | +3.093% | 159 | -93.909% | |
| 2024-08-14 | 67.1000 | 68.2000 | 63.8000 | 64.0200 | +1.998% | 157 | -93.721% | |
| 2024-08-13 | 63.8000 | 66.0000 | 61.0500 | 62.7660 | -3.288% | 129 | -93.595% | |
| 2024-08-12 | 68.1450 | 68.2000 | 61.0500 | 64.9000 | +2.609% | 144 | -93.806% | |
| 2024-08-09 | 61.6000 | 66.0000 | 60.2910 | 63.2500 | +8.286% | 179 | -93.644% | |
| 2024-08-08 | 66.0000 | 66.0000 | 57.2000 | 58.4100 | -7.620% | 436 | -93.118% | |
| 2024-08-07 | 67.9580 | 69.8500 | 63.0300 | 63.2280 | -2.078% | 93 | -93.642% | |
| 2024-08-06 | 70.4000 | 70.4000 | 61.9630 | 64.5700 | -8.353% | 528 | -93.774% | |
| 2024-08-05 | 79.2000 | 106.2600 | 61.8200 | 70.4550 | -14.486% | 5,302 | -94.294% | |
| 2024-08-02 | 79.2000 | 83.6000 | 79.2000 | 82.3900 | +1.381% | 247 | -95.121% | |
| 2024-08-01 | 82.5000 | 83.6000 | 79.2000 | 81.2680 | -1.493% | 343 | -95.053% | |
| 2024-07-31 | 83.5010 | 83.5010 | 77.2860 | 82.5000 | -1.251% | 85 | -95.127% | |
| 2024-07-30 | 83.8970 | 85.5800 | 79.2000 | 83.5450 | -0.459% | 283 | -95.188% | |
| 2024-07-29 | 83.2590 | 87.9010 | 80.3110 | 83.9300 | +1.625% | 221 | -95.210% | |
| 2024-07-26 | 80.1900 | 84.9750 | 80.1900 | 82.5880 | +2.849% | 491 | -95.132% | |
| 2024-07-25 | 81.5100 | 82.5000 | 79.8050 | 80.3000 | +0.690% | 141 | -94.994% | |
| 2024-07-24 | 83.9300 | 83.9300 | 79.7500 | 79.7500 | -3.359% | 120 | -94.959% | |
| 2024-07-23 | 80.3000 | 84.3700 | 80.3000 | 82.5220 | +3.319% | 255 | -95.129% | |
| 2024-07-22 | 82.5000 | 85.1400 | 79.2000 | 79.8710 | -4.836% | 227 | -94.967% | |
| 2024-07-19 | 87.7800 | 88.0000 | 82.5000 | 83.9300 | -2.054% | 97 | -95.210% | |
| 2024-07-18 | 86.7900 | 88.9350 | 82.7200 | 85.6900 | +0.451% | 84 | -95.309% | |
| 2024-07-17 | 84.7000 | 89.9800 | 83.6000 | 85.3050 | -0.844% | 52 | -95.287% | |
| 2024-07-16 | 86.6140 | 88.9350 | 83.8200 | 86.0310 | +4.003% | 125 | -95.327% | |
| 2024-07-15 | 88.0000 | 88.0000 | 82.5000 | 82.7200 | -0.987% | 84 | -95.140% | |
| 2024-07-12 | 90.7280 | 91.1790 | 78.1110 | 83.5450 | -4.465% | 437 | -95.188% | |
| 2024-07-11 | 78.1000 | 92.7080 | 78.1000 | 87.4500 | +11.189% | 725 | -95.403% | |
| 2024-07-10 | 78.4960 | 81.6750 | 78.0450 | 78.6500 | +0.690% | 199 | -94.889% | |
| 2024-07-09 | 79.2000 | 82.4890 | 78.1000 | 78.1110 | -1.375% | 196 | -94.853% | |
| 2024-07-08 | 78.1000 | 83.0500 | 78.1000 | 79.2000 | 0.000% | 114 | -94.924% | |
| 2024-07-05 | 79.0900 | 83.0500 | 78.1000 | 79.2000 | +1.623% | 272 | -94.924% | |
| 2024-07-03 | 80.2450 | 80.4650 | 77.4510 | 77.9350 | -0.923% | 48 | -94.842% | |
| 2024-07-02 | 73.5361 | 82.5000 | 73.5361 | 78.6610 | +2.172% | 334 | -94.889% | |
| 2024-07-01 | 75.5700 | 80.8500 | 74.8000 | 76.9890 | -0.014% | 202 | -94.778% | |
| 2024-06-28 | 78.4080 | 78.4080 | 75.5260 | 77.0000 | -1.796% | 420 | -94.779% | |
| 2024-06-27 | 81.4055 | 83.6000 | 78.1000 | 78.4080 | -3.676% | 267 | -94.873% | |
| 2024-06-26 | 79.3100 | 81.4000 | 79.2220 | 81.4000 | +0.407% | 29 | -95.061% | |
| 2024-06-25 | 85.4700 | 85.4700 | 79.2110 | 81.0700 | -2.384% | 397 | -95.041% | |
| 2024-06-24 | 79.3100 | 83.0500 | 79.3100 | 83.0500 | 0.000% | 151 | -95.160% |