Dark

NAOV
NanoVibronix, Inc. Common Stock
stock NASDAQ

Inactive

Dec 11, 2025

4.02USD-6.729%(-0.29)32,867

Pre-market

0.00USD-100.000%(-4.31)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-11	4.1000	4.250000	4.0100	4.0200	-6.729%	32,867	0.000%
2025-12-10	4.5300	4.530000	4.2100	4.3100	-9.072%	17,307	-6.729%
2025-12-09	4.4700	4.740000	4.3200	4.7400	+6.757%	21,860	-15.190%
2025-12-08	4.3900	4.480000	4.0650	4.4400	+6.988%	59,525	-9.459%
2025-12-05	4.1390	4.220000	4.0600	4.1500	+1.467%	43,589	-3.133%
2025-12-04	4.1500	4.150000	4.0000	4.0900	-0.244%	21,328	-1.711%
2025-12-03	3.9600	4.100000	3.8000	4.1000	+7.895%	29,483	-1.951%
2025-12-02	3.9200	4.160000	3.8000	3.8000	-2.564%	33,025	+5.789%
2025-12-01	4.0300	4.260000	3.8100	3.9000	-5.569%	17,431	+3.077%
2025-11-28	4.1300	4.130000	4.0201	4.1300	-1.667%	12,547	-2.663%
2025-11-26	4.7100	4.770000	3.8301	4.2000	-15.663%	87,738	-4.286%
2025-11-25	4.1700	5.360000	3.9475	4.9800	+20.581%	165,769	-19.277%
2025-11-24	3.8100	4.410000	3.7400	4.1300	+10.428%	17,986	-2.663%
2025-11-21	3.6500	3.850000	3.5500	3.7400	-1.579%	12,586	+7.487%
2025-11-20	3.9648	4.100000	3.8000	3.8000	-3.553%	13,869	+5.789%
2025-11-19	4.1100	4.160000	3.8650	3.9400	-8.796%	16,511	+2.030%
2025-11-18	4.4100	4.470500	4.2000	4.3200	-2.921%	9,003	-6.944%
2025-11-17	4.5000	4.775000	4.4000	4.4500	+0.679%	7,280	-9.663%
2025-11-14	4.6600	4.660000	4.4000	4.4200	-5.757%	6,982	-9.050%
2025-11-13	4.7000	4.820000	4.5500	4.6900	-2.088%	14,476	-14.286%
2025-11-12	4.7000	5.100000	4.5800	4.7900	+4.130%	19,194	-16.075%
2025-11-11	4.5900	4.639800	4.5200	4.6000	-1.919%	6,842	-12.609%
2025-11-10	4.6400	4.769796	4.6250	4.6900	+0.860%	8,571	-14.286%
2025-11-07	4.6900	4.745000	4.4300	4.6500	-3.125%	17,773	-13.548%
2025-11-06	4.7700	5.100000	4.7007	4.8000	-0.826%	15,187	-16.250%
2025-11-05	4.7500	4.840000	4.6250	4.8400	+1.895%	15,324	-16.942%
2025-11-04	4.8000	4.940000	4.6500	4.7500	-4.040%	16,924	-15.368%
2025-11-03	5.2500	5.330000	4.9100	4.9500	-3.696%	57,298	-18.788%
2025-10-31	5.2900	5.420000	5.0300	5.1400	-3.202%	31,166	-21.790%
2025-10-30	5.5600	5.560000	5.2600	5.3100	-4.668%	38,466	-24.294%
2025-10-29	5.8700	5.888800	5.5700	5.5700	-5.433%	20,959	-27.828%
2025-10-28	5.7800	5.979900	5.6800	5.8900	+2.257%	17,860	-31.749%
2025-10-27	5.8800	5.880000	5.7400	5.7600	-0.690%	20,864	-30.208%
2025-10-24	5.8300	6.000000	5.7150	5.8000	-1.528%	51,020	-30.690%
2025-10-23	5.7000	5.980000	5.6100	5.8900	+2.613%	63,327	-31.749%
2025-10-22	5.7900	5.895000	5.5500	5.7400	-2.547%	85,355	-29.965%
2025-10-21	5.8900	6.000000	5.7521	5.8900	-1.340%	24,211	-31.749%
2025-10-20	5.8900	6.170000	5.8816	5.9700	+1.617%	41,039	-32.663%
2025-10-17	6.1000	6.208500	5.8000	5.8750	-6.598%	47,818	-31.574%
2025-10-16	6.4900	6.619200	6.1900	6.2900	-2.329%	40,990	-36.089%
2025-10-15	6.5600	6.591000	6.2212	6.4400	-0.464%	43,851	-37.578%
2025-10-14	6.0300	6.470000	6.0300	6.4700	+5.546%	50,209	-37.867%
2025-10-13	6.1000	6.320000	6.0600	6.1300	-3.006%	62,571	-34.421%
2025-10-10	7.0000	7.066000	6.3100	6.3200	-9.520%	135,176	-36.392%
2025-10-09	6.7300	7.135000	6.6000	6.9850	-4.446%	344,395	-42.448%
2025-10-08	7.1400	7.450000	6.8400	7.3100	+19.444%	2,452,941	-45.007%
2025-10-07	6.0200	6.200000	5.9800	6.1200	-0.488%	163,894	-34.314%
2025-10-06	6.2900	6.290000	5.9900	6.1500	+0.163%	21,756	-34.634%
2025-10-03	6.3900	6.390000	6.0868	6.1400	-0.888%	102,749	-34.528%
2025-10-02	5.9400	6.250000	5.8710	6.1950	+2.228%	101,093	-35.109%
2025-10-01	5.4700	6.090000	5.4700	6.0600	+7.447%	76,584	-33.663%
2025-09-30	5.7000	5.805000	5.5300	5.6400	-3.754%	59,133	-28.723%
2025-09-29	6.1200	6.422900	5.8500	5.8600	-8.150%	124,050	-31.399%
2025-09-26	5.9600	6.380000	5.8200	6.3800	+7.047%	80,595	-36.991%
2025-09-25	6.1400	6.350000	5.9192	5.9600	-5.771%	56,065	-32.550%
2025-09-24	6.7700	6.825000	6.2000	6.3250	-7.529%	119,565	-36.443%
2025-09-23	7.4900	7.730000	6.8200	6.8400	-7.692%	204,919	-41.228%
2025-09-22	7.3900	7.460000	6.8900	7.4100	+2.917%	161,141	-45.749%
2025-09-19	6.5900	7.390000	6.5900	7.2000	+7.303%	235,564	-44.167%
2025-09-18	6.8100	7.010000	6.4000	6.7100	-4.006%	208,116	-40.089%
2025-09-17	7.8900	7.890000	6.8125	6.9900	-8.627%	360,308	-42.489%
2025-09-16	9.0000	9.247900	7.4700	7.6500	-28.505%	898,754	-47.451%
2025-09-15	9.4200	17.400000	8.8600	10.7000	+64.869%	55,314,396	-62.430%
2025-09-12	6.2100	6.490000	6.1400	6.4900	+3.840%	14,709	-38.059%
2025-09-11	5.8400	6.398900	5.8000	6.2500	+5.932%	29,572	-35.680%
2025-09-10	5.8700	6.000000	5.5060	5.9000	+3.096%	30,476	-31.864%
2025-09-09	5.3000	5.900000	5.2212	5.7228	+7.169%	49,542	-29.755%
2025-09-08	5.1100	5.440000	5.0900	5.3400	+2.791%	33,497	-24.719%
2025-09-05	5.1200	5.310000	5.0300	5.1950	-0.288%	28,121	-22.618%
2025-09-04	5.4600	5.698300	4.7100	5.2100	-4.927%	1,762,606	-22.841%
2025-09-03	5.4200	5.570000	5.2601	5.4800	+1.107%	5,247	-26.642%
2025-09-02	5.3500	5.520000	5.2500	5.4200	-0.733%	14,826	-25.830%
2025-08-29	5.5100	5.882500	5.4350	5.4600	-1.975%	17,732	-26.374%
2025-08-28	5.9688	6.005000	5.5700	5.5700	-4.296%	19,581	-27.828%
2025-08-27	5.8900	6.020000	5.8100	5.8200	-0.852%	31,515	-30.928%
2025-08-26	5.9100	5.974800	5.7900	5.8700	+1.207%	20,530	-31.516%
2025-08-25	5.4800	6.069900	5.4000	5.8000	+7.507%	79,332	-30.690%
2025-08-22	5.0300	5.580000	5.0300	5.3950	+7.256%	38,588	-25.487%
2025-08-21	5.4000	5.654300	5.0000	5.0300	-6.679%	40,181	-20.080%
2025-08-20	5.5400	5.600000	5.0332	5.3900	-2.708%	32,997	-25.417%
2025-08-19	6.2800	6.749900	5.3800	5.5400	-12.756%	76,381	-27.437%
2025-08-18	6.0300	6.399000	5.9300	6.3500	+8.362%	62,569	-36.693%
2025-08-15	6.5300	6.757700	5.8600	5.8600	-12.798%	42,037	-31.399%
2025-08-14	6.6800	7.449900	6.6290	6.7200	-2.750%	57,902	-40.179%
2025-08-13	7.2800	7.383400	5.7001	6.9100	-6.999%	92,774	-41.823%
2025-08-12	7.2500	8.000000	7.2100	7.4300	-3.756%	98,643	-45.895%
2025-08-11	7.7730	7.900000	7.4000	7.7200	-3.512%	67,745	-47.927%
2025-08-08	7.3500	8.390000	7.1370	8.0010	-3.996%	123,631	-49.756%
2025-08-07	8.2500	8.398000	8.0973	8.3340	-0.072%	14,429	-51.764%
2025-08-06	8.8000	8.800000	8.0000	8.3400	-4.751%	21,613	-51.799%
2025-08-05	8.4990	8.756000	8.4990	8.7560	+3.000%	7,342	-54.089%
2025-08-04	8.2740	8.990000	8.1390	8.5010	+3.042%	17,818	-52.711%
2025-08-01	8.5000	8.595000	8.0100	8.2500	-0.133%	27,380	-51.273%
2025-07-31	8.5000	8.500000	8.2010	8.2610	-3.482%	26,217	-51.338%
2025-07-30	8.4500	8.799000	8.4500	8.5590	+1.290%	30,738	-53.032%
2025-07-29	9.2000	9.200000	8.3520	8.4500	-7.932%	40,392	-52.426%
2025-07-28	9.0000	9.240000	9.0000	9.1780	+1.910%	25,452	-56.200%
2025-07-25	9.1960	9.200000	8.8500	9.0060	-2.532%	29,244	-55.363%
2025-07-24	9.4000	9.400000	9.1010	9.2400	-0.890%	32,484	-56.494%
2025-07-23	8.8420	9.500000	8.8420	9.3230	+0.789%	36,606	-56.881%
2025-07-22	9.8440	9.872000	7.4000	9.2500	-5.776%	127,164	-56.541%
2025-07-21	9.9000	10.300000	9.8020	9.8170	-2.802%	72,134	-59.051%
2025-07-18	10.0000	10.800000	9.5000	10.1000	0.000%	940,995	-60.198%
2025-07-17	9.8500	10.200000	9.6000	10.1000	+3.590%	27,643	-60.198%
2025-07-16	9.5000	10.400000	9.3200	9.7500	+2.632%	98,802	-58.769%
2025-07-15	9.3380	9.600000	9.3000	9.5000	+1.064%	24,078	-57.684%
2025-07-14	9.3000	9.868000	9.2500	9.4000	-1.951%	22,246	-57.234%
2025-07-11	9.2050	9.600000	9.2050	9.5870	-0.115%	22,517	-58.068%
2025-07-10	9.3820	9.999000	9.2610	9.5980	+1.032%	38,455	-58.116%
2025-07-09	9.4000	9.540000	9.1000	9.5000	-1.042%	56,102	-57.684%
2025-07-08	9.0870	11.400000	9.0500	9.6000	+4.530%	373,097	-58.125%
2025-07-07	9.3440	9.350000	9.0050	9.1840	-1.247%	47,469	-56.228%
2025-07-03	9.4000	9.400000	9.1560	9.3000	-2.516%	24,456	-56.774%
2025-07-02	9.1000	9.640000	9.0500	9.5400	+0.421%	55,039	-57.862%
2025-07-01	9.2500	9.750000	9.0000	9.5000	+2.459%	71,972	-57.684%
2025-06-30	10.1000	11.000000	9.2230	9.2720	-20.752%	247,192	-56.644%
2025-06-27	10.9000	13.200000	10.7000	11.7000	+34.622%	3,712,283	-65.641%
2025-06-26	8.7000	8.997000	8.5000	8.6910	-1.070%	1,119,326	-53.745%
2025-06-25	9.1000	9.166000	8.5500	8.7850	-5.201%	40,030	-54.240%
2025-06-24	9.2640	9.392000	9.1030	9.2670	+2.386%	46,265	-56.620%
2025-06-23	9.0550	9.200000	8.8010	9.0510	-1.620%	30,601	-55.585%
2025-06-20	9.5030	9.545000	9.0000	9.2000	-3.614%	33,775	-56.304%
2025-06-18	9.1000	9.800000	9.1000	9.5450	+6.044%	52,823	-57.884%
2025-06-17	9.5000	9.500000	8.4000	9.0010	-8.172%	74,727	-55.338%
2025-06-16	9.9960	10.000000	9.2500	9.8020	-3.902%	119,226	-58.988%
2025-06-13	10.4000	11.150000	10.1000	10.2000	-11.304%	122,846	-60.588%
2025-06-12	10.8000	11.500000	10.2000	11.5000	-4.167%	306,899	-65.043%
2025-06-11	10.7000	16.600000	10.1000	12.0000	+47.511%	9,951,755	-66.500%
2025-06-10	8.6000	8.654000	8.0900	8.1350	-8.266%	64,632	-50.584%
2025-06-09	8.9000	9.140000	8.4000	8.8680	-1.467%	82,142	-54.668%
2025-06-06	9.8930	9.901000	8.6500	9.0000	-6.260%	125,926	-55.333%
2025-06-05	10.2000	10.800000	9.6010	9.6010	-7.683%	116,215	-58.129%
2025-06-04	10.6000	10.700000	10.0000	10.4000	0.000%	80,466	-61.346%
2025-06-03	10.9000	11.000000	10.0000	10.4000	-7.965%	103,481	-61.346%
2025-06-02	10.6000	11.999000	10.6000	11.3000	+6.604%	122,301	-64.425%
2025-05-30	11.3000	12.300000	10.4010	10.6000	-15.200%	290,910	-62.075%
2025-05-29	12.4000	13.900000	10.4000	12.5000	+46.096%	4,206,086	-67.840%
2025-05-28	11.8000	15.700000	6.6690	8.5560	-27.492%	2,501,042	-53.015%
2025-05-27	11.6000	11.900000	10.8000	11.8000	+5.357%	610,704	-65.932%
2025-05-23	11.0000	11.200000	10.6000	11.2000	+2.752%	53,948	-64.107%
2025-05-22	11.7000	11.900000	10.6000	10.9000	-7.627%	80,125	-63.119%
2025-05-21	12.5000	12.700000	11.5000	11.8000	-8.527%	126,992	-65.932%
2025-05-20	12.8000	13.000000	12.0000	12.9000	-0.769%	86,692	-68.837%
2025-05-19	13.1000	13.500000	12.3000	13.0000	+5.691%	888,542	-69.077%
2025-05-16	14.4000	14.400000	11.5000	12.3000	-13.986%	78,805	-67.317%
2025-05-15	14.5000	15.500000	13.3000	14.3000	-62.565%	335,687	-71.888%
2025-05-14	39.9000	40.803000	38.0000	38.2000	-4.261%	4,614	-89.476%
2025-05-13	41.0000	42.100000	39.1000	39.9000	-2.920%	8,305	-89.925%
2025-05-12	40.6000	44.500000	38.5520	41.1000	-0.243%	21,130	-90.219%
2025-05-09	41.4000	42.700000	41.0000	41.2000	-0.962%	7,631	-90.243%
2025-05-08	40.8000	43.000000	39.4500	41.6000	-5.239%	16,935	-90.337%
2025-05-07	44.5000	44.500000	41.2000	43.9000	-0.679%	17,320	-90.843%
2025-05-06	40.7000	45.250000	40.7000	44.2000	+1.609%	17,860	-90.905%
2025-05-05	40.7000	45.600000	40.5010	43.5000	+1.163%	66,011	-90.759%
2025-05-02	35.7000	44.200000	35.0100	43.0000	+10.968%	112,278	-90.651%
2025-05-01	41.9000	44.900000	32.5000	38.7500	+35.490%	2,223,338	-89.626%
2025-04-30	37.1000	37.100000	28.0450	28.6000	-22.911%	121,449	-85.944%
2025-04-29	46.6000	46.900000	37.0000	37.1000	-21.895%	12,426	-89.164%
2025-04-28	50.6000	51.199000	46.4010	47.5000	-7.767%	21,666	-91.537%
2025-04-25	57.9000	57.900000	50.0000	51.5000	-12.712%	53,428	-92.194%
2025-04-24	60.4000	62.386000	57.2110	59.0000	-2.640%	28,403	-93.186%
2025-04-23	59.7000	62.000000	59.7000	60.6000	+1.508%	5,710	-93.366%
2025-04-22	60.5000	62.200000	58.6010	59.7000	-2.131%	27,256	-93.266%
2025-04-21	70.2000	71.500000	60.0000	61.0000	-14.804%	11,117	-93.410%
2025-04-17	75.0000	75.475000	70.5000	71.6000	-2.452%	9,753	-94.385%
2025-04-16	72.6000	73.982000	70.1500	73.4000	-3.421%	9,619	-94.523%
2025-04-15	78.2000	81.297000	67.6000	76.0000	-1.935%	19,799	-94.711%
2025-04-14	70.0000	88.199000	69.2000	77.5000	+14.476%	88,265	-94.813%
2025-04-11	54.9000	77.699000	53.8000	67.7000	+4.961%	278,136	-94.062%
2025-04-10	61.3000	66.900000	56.7000	64.5000	-3.587%	35,517	-93.767%
2025-04-09	60.5000	70.100000	55.8000	66.9000	-7.083%	152,316	-93.991%
2025-04-08	82.3000	162.500000	68.9000	72.0000	+144.898%	9,168,182	-94.417%
2025-04-07	22.4000	30.200000	22.4000	29.4000	+24.576%	9,734	-86.327%
2025-04-04	22.9000	26.424000	22.6010	23.6000	+1.724%	3,622	-82.966%
2025-04-03	25.0000	25.300000	23.0000	23.2000	-9.375%	3,835	-82.672%
2025-04-02	29.7000	33.000000	25.0000	25.6000	-16.066%	13,286	-84.297%
2025-04-01	32.2000	32.600000	29.0000	30.5000	-10.557%	5,202	-86.820%
2025-03-31	36.9000	36.900000	33.0000	34.1000	-9.549%	1,284	-88.211%
2025-03-28	38.4000	38.500000	36.1000	37.7000	-3.581%	3,073	-89.337%
2025-03-27	38.3000	40.000000	36.6000	39.1000	+0.644%	2,300	-89.719%
2025-03-26	43.5000	46.900000	38.7000	38.8500	-10.690%	5,426	-89.653%
2025-03-25	41.4000	44.500000	40.6000	43.5000	+2.353%	7,986	-90.759%
2025-03-24	42.1000	43.440000	40.3100	42.5000	-3.189%	7,793	-90.541%
2025-03-21	40.6000	46.562000	40.2000	43.9000	-1.348%	19,997	-90.843%
2025-03-20	32.1000	53.000000	31.2080	44.5000	+36.503%	105,760	-90.966%
2025-03-19	29.2000	34.000000	29.0000	32.6000	+6.189%	19,475	-87.669%
2025-03-18	33.2000	34.300000	30.3000	30.7000	-10.496%	71,303	-86.906%
2025-03-17	38.7000	41.500000	27.8080	34.3000	+55.492%	4,217,790	-88.280%
2025-03-14	19.4000	23.800000	19.2000	22.0590	-16.408%	78,997	-81.776%
2025-03-13	28.6110	31.174000	22.0770	26.3890	-2.321%	5,524	-84.766%
2025-03-12	35.0900	35.893000	25.3220	27.0160	-32.155%	9,408	-85.120%
2025-03-11	41.9100	41.910000	37.5760	39.8200	+3.222%	525	-89.905%
2025-03-10	39.0500	39.820000	37.4110	38.5770	-2.012%	585	-89.579%
2025-03-07	37.2790	41.800000	37.2790	39.3690	+2.082%	903	-89.789%
2025-03-06	37.8840	38.841000	36.1240	38.5660	+6.242%	1,262	-89.576%
2025-03-05	34.1000	36.883000	33.5720	36.3000	+2.516%	1,767	-88.926%
2025-03-04	34.7820	35.497000	33.5500	35.4090	+1.899%	1,679	-88.647%
2025-03-03	36.8500	37.400000	34.1440	34.7490	-8.884%	2,361	-88.431%
2025-02-28	38.5000	38.500000	35.3100	38.1370	-0.915%	970	-89.459%
2025-02-27	35.4200	39.391000	35.4200	38.4890	+7.628%	1,328	-89.555%
2025-02-26	35.3100	37.532000	34.3310	35.7610	+0.340%	752	-88.759%
2025-02-25	41.1400	41.140000	33.5500	35.6400	-11.379%	4,637	-88.721%
2025-02-24	43.7800	43.780000	39.6000	40.2160	-4.742%	3,839	-90.004%
2025-02-21	41.8000	43.395000	40.7440	42.2180	-0.312%	2,130	-90.478%
2025-02-20	41.8000	43.252000	39.8200	42.3500	-2.532%	2,869	-90.508%
2025-02-19	45.8480	45.848000	41.3050	43.4500	-5.795%	5,821	-90.748%
2025-02-18	45.9250	49.566000	44.2420	46.1230	-4.705%	9,749	-91.284%
2025-02-14	52.5250	78.562000	46.5850	48.4000	-5.579%	135,909	-91.694%
2025-02-13	48.1800	52.800000	48.1800	51.2600	+4.813%	2,701	-92.158%
2025-02-12	47.4100	50.919000	46.7500	48.9060	+4.366%	1,992	-91.780%
2025-02-11	47.7730	48.400000	46.3540	46.8600	-4.270%	1,936	-91.421%
2025-02-10	50.6000	51.552600	47.8610	48.9500	-5.117%	4,518	-91.788%
2025-02-07	53.1300	54.428000	50.6000	51.5900	-6.200%	3,728	-92.208%
2025-02-06	49.9400	66.000000	49.9400	55.0000	+10.132%	18,570	-92.691%
2025-02-05	49.5000	51.854000	46.4750	49.9400	-5.633%	5,214	-91.950%
2025-02-04	54.3400	55.660000	51.7000	52.9210	-8.011%	4,513	-92.404%
2025-02-03	55.0000	58.190000	50.3690	57.5300	-4.597%	13,198	-93.012%
2025-01-31	59.9390	62.843000	55.0000	60.3020	-7.085%	33,955	-93.334%
2025-01-30	60.3240	73.700000	52.9551	64.9000	+53.846%	953,158	-93.806%
2025-01-29	43.0100	45.463000	40.9200	42.1850	-1.868%	8,334	-90.471%
2025-01-28	43.9780	45.100000	40.1500	42.9880	+4.969%	2,848	-90.649%
2025-01-27	45.3310	45.331000	40.8430	40.9530	-9.658%	2,562	-90.184%
2025-01-24	44.0000	46.629000	41.2500	45.3310	+3.283%	3,603	-91.132%
2025-01-23	51.1610	52.800000	40.6340	43.8900	-16.000%	21,487	-90.841%
2025-01-22	53.4820	56.100000	50.6660	52.2500	-4.810%	3,619	-92.306%
2025-01-21	53.9000	56.045000	49.8300	54.8900	-0.200%	3,569	-92.676%
2025-01-17	56.5400	58.179000	52.9100	55.0000	-3.809%	5,083	-92.691%
2025-01-16	58.8720	59.290000	51.7000	57.1780	-8.807%	7,286	-92.969%
2025-01-15	52.8770	71.819000	50.6770	62.7000	+19.975%	40,194	-93.589%
2025-01-14	55.0000	55.000000	48.8400	52.2610	-3.238%	4,767	-92.308%
2025-01-13	55.7150	58.300000	51.7000	54.0100	-4.660%	3,858	-92.557%
2025-01-10	61.6000	65.120000	55.3300	56.6500	-5.591%	2,603	-92.904%
2025-01-08	64.7900	73.205000	59.3670	60.0050	-4.616%	10,955	-93.301%
2025-01-07	70.4110	74.437000	61.7540	62.9090	-18.300%	21,105	-93.610%
2025-01-06	69.2890	139.700000	65.4060	77.0000	+16.473%	550,318	-94.779%
2025-01-03	67.1000	74.250000	61.7430	66.1100	-3.065%	1,729	-93.919%
2025-01-02	64.9000	68.750000	61.8200	68.2000	+5.085%	434	-94.106%
2024-12-31	69.2450	69.245000	64.6030	64.9000	-1.585%	567	-93.806%
2024-12-30	65.0100	69.278000	61.3250	65.9450	+3.326%	578	-93.904%
2024-12-27	67.3200	68.750000	62.7000	63.8220	-5.103%	380	-93.701%
2024-12-26	59.4330	69.300000	59.4330	67.2540	+14.238%	755	-94.023%
2024-12-24	62.3700	62.370000	58.5200	58.8720	-1.127%	393	-93.172%
2024-12-23	63.8000	65.450000	57.8930	59.5430	-6.705%	433	-93.249%
2024-12-20	65.4500	68.178000	62.7220	63.8220	-0.770%	943	-93.701%
2024-12-19	66.0000	68.200000	50.0500	64.3170	-4.896%	2,166	-93.750%
2024-12-18	67.3750	71.500000	63.9100	67.6280	-4.132%	1,074	-94.056%
2024-12-17	64.7900	71.478000	63.8000	70.5430	+5.304%	1,802	-94.301%
2024-12-16	64.1300	74.998000	61.1050	66.9900	-0.943%	25,108	-93.999%
2024-12-13	67.1660	71.500000	63.8110	67.6280	+0.787%	1,545	-94.056%
2024-12-12	61.6000	69.278000	61.6000	67.1000	+1.667%	2,077	-94.009%
2024-12-11	78.1000	81.422000	60.1370	66.0000	-14.286%	89,395	-93.909%
2024-12-10	84.7000	85.228000	77.0000	77.0000	-9.653%	407	-94.779%
2024-12-09	85.8000	94.710000	79.2000	85.2269	+3.305%	231	-95.283%
2024-12-06	83.6000	88.000000	80.3000	82.5000	-1.845%	788	-95.127%
2024-12-05	82.2800	84.051000	79.2000	84.0510	+2.016%	506	-95.217%
2024-12-04	81.4550	85.767000	80.5310	82.3900	+1.216%	512	-95.121%
2024-12-03	79.2000	83.600000	79.2000	81.4000	+4.742%	694	-95.061%
2024-12-02	79.2000	86.878000	77.7040	77.7150	-1.875%	1,141	-94.827%
2024-11-29	77.9350	81.356000	77.0220	79.2000	-1.370%	160	-94.924%
2024-11-27	80.3330	82.434000	78.1880	80.3000	+2.962%	382	-94.994%
2024-11-26	72.6330	81.741000	72.6330	77.9900	+3.052%	616	-94.845%
2024-11-25	81.3890	81.400000	69.7400	75.6800	-2.563%	847	-94.688%
2024-11-22	68.8600	78.507000	68.8600	77.6710	+8.631%	846	-94.824%
2024-11-21	67.1000	73.700000	67.1000	71.5000	+6.557%	268	-94.378%
2024-11-20	68.2000	70.400000	67.1000	67.1000	-4.239%	540	-94.009%
2024-11-19	71.7970	74.800000	69.3000	70.0700	-6.186%	374	-94.263%
2024-11-18	71.5000	77.308000	71.5000	74.6900	+6.260%	209	-94.618%
2024-11-15	69.3000	75.900000	68.2000	70.2900	0.000%	213	-94.281%
2024-11-14	75.9000	75.900000	68.6180	70.2900	-7.606%	619	-94.281%
2024-11-13	75.9330	77.000000	70.4000	76.0760	-2.592%	840	-94.716%
2024-11-12	81.2900	81.290000	75.9000	78.1000	+5.970%	2,528	-94.853%
2024-11-11	75.9000	77.000000	70.8070	73.7000	+3.236%	836	-94.545%
2024-11-08	75.9000	77.561000	68.2000	71.3900	-5.117%	1,333	-94.369%
2024-11-07	71.2800	75.878000	71.2800	75.2400	+8.571%	1,290	-94.657%
2024-11-06	68.4860	72.491100	65.1200	69.3000	+1.189%	757	-94.199%
2024-11-05	62.7000	68.486000	62.7000	68.4860	+9.420%	1,103	-94.130%
2024-11-04	60.5000	62.700000	59.4000	62.5900	+10.464%	1,173	-93.577%
2024-11-01	55.8800	58.080000	54.0320	56.6610	+1.398%	605	-92.905%
2024-10-31	54.4720	58.058000	53.9000	55.8800	-0.490%	1,148	-92.806%
2024-10-30	58.4540	59.939000	52.3160	56.1550	-6.809%	3,780	-92.841%
2024-10-29	62.1500	62.150000	57.6400	60.2580	+2.970%	22,058	-93.329%
2024-10-28	57.3210	61.105000	57.2000	58.5200	-2.564%	219	-93.131%
2024-10-25	59.4000	62.480000	57.2000	60.0600	+5.020%	830	-93.307%
2024-10-24	64.3500	64.350000	56.0890	57.1890	-3.722%	522	-92.971%
2024-10-23	60.5000	63.756000	57.2000	59.4000	-1.639%	322	-93.232%
2024-10-22	61.6000	64.284000	57.2000	60.3900	-0.182%	715	-93.343%
2024-10-21	58.3000	62.700000	55.1210	60.5000	+4.838%	1,754	-93.355%
2024-10-18	55.3630	59.400000	55.0000	57.7082	+0.888%	782	-93.034%
2024-10-17	61.6000	61.600000	55.4290	57.2000	-4.147%	1,134	-92.972%
2024-10-16	57.9700	59.675000	50.8200	59.6750	+6.373%	2,398	-93.264%
2024-10-15	71.5000	71.610000	55.2750	56.1000	-17.742%	4,961	-92.834%
2024-10-14	73.3260	89.089000	63.8000	68.2000	+5.983%	38,553	-94.106%
2024-10-11	64.7350	64.735000	60.5000	64.3500	+0.862%	168	-93.753%
2024-10-10	63.4480	63.800000	62.7000	63.8000	+0.555%	206	-93.699%
2024-10-09	60.5110	65.230000	60.5000	63.4480	+4.873%	60	-93.664%
2024-10-08	60.5000	63.800000	60.5000	60.5000	-0.794%	134	-93.355%
2024-10-07	56.1000	61.501000	55.0000	60.9840	+10.858%	248	-93.408%
2024-10-04	59.3670	59.367000	50.3250	55.0110	-8.019%	935	-92.692%
2024-10-03	63.2390	63.239000	58.4100	59.8070	-7.218%	377	-93.278%
2024-10-02	68.3650	68.365000	63.2500	64.4600	-3.092%	134	-93.764%
2024-10-01	67.3200	70.950000	63.5459	66.5170	-1.193%	205	-93.956%
2024-09-30	70.4000	70.400000	63.8000	67.3200	+0.164%	321	-94.029%
2024-09-27	68.4860	69.300000	67.1330	67.2100	-0.180%	35	-94.019%
2024-09-26	69.0250	71.005000	66.1100	67.3310	-2.454%	331	-94.029%
2024-09-25	70.9720	70.983000	69.0250	69.0250	+1.210%	116	-94.176%
2024-09-24	73.7000	73.700000	60.5000	68.2000	-7.476%	249	-94.106%
2024-09-23	78.6390	78.639000	69.4100	73.7110	-2.884%	599	-94.546%
2024-09-20	78.1990	79.117500	72.6220	75.9000	-2.940%	144	-94.704%
2024-09-19	75.6250	79.233000	72.9300	78.1990	+1.892%	182	-94.859%
2024-09-18	79.0900	79.227500	76.7250	76.7470	-4.017%	190	-94.762%
2024-09-17	76.4500	81.950000	76.4500	79.9590	+2.380%	338	-94.972%
2024-09-16	77.0000	81.950000	77.0000	78.1000	+2.899%	474	-94.853%
2024-09-13	73.7000	80.300000	73.7000	75.9000	+5.231%	802	-94.704%
2024-09-12	69.5200	72.600000	66.0440	72.1270	+1.690%	1,837	-94.426%
2024-09-11	62.3700	75.878000	62.3700	70.9280	+15.763%	104	-94.332%
2024-09-10	66.5500	66.550000	58.8500	61.2700	-8.071%	447	-93.439%
2024-09-09	68.0680	79.090000	60.7200	66.6490	+2.365%	521	-93.968%
2024-09-06	59.1250	69.300000	59.1250	65.1090	+9.207%	169	-93.826%
2024-09-05	62.0400	65.450000	59.3230	59.6200	-5.162%	240	-93.257%
2024-09-04	62.7000	65.131000	60.5000	62.8650	+0.883%	37	-93.605%
2024-09-03	61.6000	66.880000	61.1600	62.3150	-0.614%	48	-93.549%
2024-08-30	61.1600	68.200000	61.1600	62.7000	-0.662%	60	-93.589%
2024-08-29	61.4790	64.350000	61.4790	63.1180	-0.070%	27	-93.631%
2024-08-28	63.5800	66.000000	61.1710	63.1620	-3.980%	111	-93.635%
2024-08-27	68.8930	68.893000	65.7800	65.7800	+1.014%	38	-93.889%
2024-08-26	64.9000	70.400000	64.3500	65.1200	+0.407%	135	-93.827%
2024-08-23	65.7800	67.980000	63.8000	64.8560	+2.539%	131	-93.802%
2024-08-22	66.7810	68.860000	62.9420	63.2500	-8.131%	199	-93.644%
2024-08-21	66.0000	68.847900	63.8000	68.8479	+4.751%	1,219	-94.161%
2024-08-20	64.7460	68.200000	63.2500	65.7250	-1.076%	95	-93.884%
2024-08-19	63.8000	70.290000	63.8000	66.4400	-1.884%	126	-93.949%
2024-08-16	66.0000	69.520000	64.4600	67.7160	+2.600%	152	-94.063%
2024-08-15	66.0110	67.540000	66.0000	66.0000	+3.093%	159	-93.909%
2024-08-14	67.1000	68.200000	63.8000	64.0200	+1.998%	157	-93.721%
2024-08-13	63.8000	66.000000	61.0500	62.7660	-3.288%	129	-93.595%
2024-08-12	68.1450	68.200000	61.0500	64.9000	+2.609%	144	-93.806%
2024-08-09	61.6000	66.000000	60.2910	63.2500	+8.286%	179	-93.644%
2024-08-08	66.0000	66.000000	57.2000	58.4100	-7.620%	436	-93.118%
2024-08-07	67.9580	69.850000	63.0300	63.2280	-2.078%	93	-93.642%
2024-08-06	70.4000	70.400000	61.9630	64.5700	-8.353%	528	-93.774%
2024-08-05	79.2000	106.260000	61.8200	70.4550	-14.486%	5,302	-94.294%
2024-08-02	79.2000	83.600000	79.2000	82.3900	+1.381%	247	-95.121%
2024-08-01	82.5000	83.600000	79.2000	81.2680	-1.493%	343	-95.053%
2024-07-31	83.5010	83.501000	77.2860	82.5000	-1.251%	85	-95.127%
2024-07-30	83.8970	85.580000	79.2000	83.5450	-0.459%	283	-95.188%
2024-07-29	83.2590	87.901000	80.3110	83.9300	+1.625%	221	-95.210%
2024-07-26	80.1900	84.975000	80.1900	82.5880	+2.849%	491	-95.132%
2024-07-25	81.5100	82.500000	79.8050	80.3000	+0.690%	141	-94.994%
2024-07-24	83.9300	83.930000	79.7500	79.7500	-3.359%	120	-94.959%
2024-07-23	80.3000	84.370000	80.3000	82.5220	+3.319%	255	-95.129%
2024-07-22	82.5000	85.140000	79.2000	79.8710	-4.836%	227	-94.967%
2024-07-19	87.7800	88.000000	82.5000	83.9300	-2.054%	97	-95.210%
2024-07-18	86.7900	88.935000	82.7200	85.6900	+0.451%	84	-95.309%
2024-07-17	84.7000	89.980000	83.6000	85.3050	-0.844%	52	-95.287%
2024-07-16	86.6140	88.935000	83.8200	86.0310	+4.003%	125	-95.327%
2024-07-15	88.0000	88.000000	82.5000	82.7200	-0.987%	84	-95.140%
2024-07-12	90.7280	91.179000	78.1110	83.5450	-4.465%	437	-95.188%
2024-07-11	78.1000	92.708000	78.1000	87.4500	+11.189%	725	-95.403%
2024-07-10	78.4960	81.675000	78.0450	78.6500	+0.690%	199	-94.889%
2024-07-09	79.2000	82.489000	78.1000	78.1110	-1.375%	196	-94.853%
2024-07-08	78.1000	83.050000	78.1000	79.2000	0.000%	114	-94.924%
2024-07-05	79.0900	83.050000	78.1000	79.2000	+1.623%	272	-94.924%
2024-07-03	80.2450	80.465000	77.4510	77.9350	-0.923%	48	-94.842%
2024-07-02	73.5361	82.500000	73.5361	78.6610	+2.172%	334	-94.889%
2024-07-01	75.5700	80.850000	74.8000	76.9890	-0.014%	202	-94.778%
2024-06-28	78.4080	78.408000	75.5260	77.0000	-1.796%	420	-94.779%
2024-06-27	81.4055	83.600000	78.1000	78.4080	-3.676%	267	-94.873%
2024-06-26	79.3100	81.400000	79.2220	81.4000	+0.407%	29	-95.061%
2024-06-25	85.4700	85.470000	79.2110	81.0700	-2.384%	397	-95.041%
2024-06-24	79.3100	83.050000	79.3100	83.0500	+2.707%	151	-95.160%