Dark

NANO
Nordic Nanovector ASA
stock NASDAQ

Inactive

Oct 25, 2019

35.33USD-0.814%(-0.29)1,166,831

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-10-25	35.6100	36.6000	35.1900	35.3300	-0.814%	1,166,831	0.000%
2019-10-24	34.1800	36.0600	34.1800	35.6200	+5.541%	327,963	-0.814%
2019-10-23	33.9100	34.4700	33.6600	33.7500	-0.823%	169,255	+4.681%
2019-10-22	33.9200	34.2650	33.5100	34.0300	+0.295%	110,144	+3.820%
2019-10-21	33.5700	34.5450	33.5700	33.9300	+1.953%	102,370	+4.126%
2019-10-18	33.6500	33.9700	33.0900	33.2800	-1.684%	199,888	+6.160%
2019-10-17	33.6100	34.3200	33.5900	33.8500	+1.196%	198,824	+4.372%
2019-10-16	33.1600	33.7700	32.7370	33.4500	+0.120%	106,325	+5.620%
2019-10-15	32.8700	33.5200	32.6700	33.4100	+2.234%	86,907	+5.747%
2019-10-14	32.9200	32.9900	32.2600	32.6800	-0.699%	106,565	+8.109%
2019-10-11	33.0900	33.7300	32.9100	32.9100	+0.889%	155,727	+7.353%
2019-10-10	32.7600	33.1500	32.2700	32.6200	-0.031%	150,918	+8.308%
2019-10-09	32.2300	32.8800	32.1400	32.6300	+1.714%	128,616	+8.275%
2019-10-08	32.7800	33.0200	32.0100	32.0800	-3.169%	138,646	+10.131%
2019-10-07	33.1400	33.5500	32.9100	33.1300	-0.060%	137,435	+6.641%
2019-10-04	32.4100	33.1500	32.3600	33.1500	+2.743%	116,620	+6.576%
2019-10-03	32.2900	32.6100	31.3800	32.2650	-0.662%	181,962	+9.499%
2019-10-02	32.3000	32.7400	32.0419	32.4800	-0.521%	194,990	+8.775%
2019-10-01	32.7600	33.6500	32.1600	32.6500	+0.092%	161,647	+8.208%
2019-09-30	32.4100	32.9700	32.2600	32.6200	+0.741%	186,867	+8.308%
2019-09-27	32.6600	32.6600	31.7600	32.3800	-0.797%	190,781	+9.111%
2019-09-26	32.7500	32.7900	32.2200	32.6400	-0.397%	113,981	+8.241%
2019-09-25	32.6800	33.1199	32.2200	32.7700	-0.091%	139,169	+7.812%
2019-09-24	32.7500	33.2200	32.2000	32.8000	+0.244%	306,713	+7.713%
2019-09-23	31.8500	32.9100	31.6200	32.7200	+2.796%	230,137	+7.977%
2019-09-20	32.0700	32.1650	31.5500	31.8300	-0.841%	542,423	+10.996%
2019-09-19	32.0000	32.6200	31.9300	32.1000	+0.313%	267,566	+10.062%
2019-09-18	31.9200	32.0400	31.5800	32.0000	+0.094%	242,574	+10.406%
2019-09-17	31.4800	32.0000	31.1600	31.9700	+1.299%	148,337	+10.510%
2019-09-16	30.6500	31.7000	30.6400	31.5600	+2.268%	177,648	+11.946%
2019-09-13	31.2900	31.3500	30.6000	30.8600	-1.751%	302,394	+14.485%
2019-09-12	30.8800	31.5000	30.1850	31.4100	+1.947%	254,774	+12.480%
2019-09-11	29.5700	30.9100	29.3500	30.8100	+4.939%	239,001	+14.671%
2019-09-10	28.7700	29.4300	28.5300	29.3600	+1.697%	223,242	+20.334%
2019-09-09	28.2100	28.9100	28.1700	28.8700	+3.107%	219,226	+22.376%
2019-09-06	28.3900	28.4200	27.8700	28.0000	-1.165%	172,361	+26.179%
2019-09-05	28.0800	29.1700	27.9400	28.3300	+1.797%	166,648	+24.709%
2019-09-04	27.5500	28.1400	27.5500	27.8300	+1.867%	101,599	+26.949%
2019-09-03	27.0900	27.5200	26.9500	27.3200	+0.110%	161,590	+29.319%
2019-08-30	28.1100	28.1100	26.8200	27.2900	-2.046%	197,679	+29.461%
2019-08-29	27.3800	28.0800	27.3300	27.8600	+3.223%	200,494	+26.813%
2019-08-28	26.9200	27.3500	26.5102	26.9900	-0.369%	117,464	+30.900%
2019-08-27	27.5900	27.5900	26.6400	27.0900	-0.914%	125,510	+30.417%
2019-08-26	28.1500	28.1500	27.2500	27.3400	-1.228%	135,799	+29.225%
2019-08-23	28.6100	28.6100	27.3200	27.6800	-4.387%	167,130	+27.637%
2019-08-22	28.9900	29.1100	28.4200	28.9500	+0.069%	122,698	+22.038%
2019-08-21	28.4900	28.9500	28.0300	28.9300	+2.082%	152,275	+22.122%
2019-08-20	28.9200	29.1000	28.3100	28.3400	-2.039%	147,509	+24.665%
2019-08-19	28.9200	29.0700	28.5300	28.9300	+1.687%	166,643	+22.122%
2019-08-16	28.0100	28.4600	27.7900	28.4500	+2.301%	151,383	+24.183%
2019-08-15	28.1400	28.1600	27.2900	27.8100	-1.102%	203,304	+27.041%
2019-08-14	28.0400	28.4100	27.6600	28.1200	-1.021%	236,417	+25.640%
2019-08-13	28.1500	28.9400	28.1500	28.4100	+0.959%	80,543	+24.358%
2019-08-12	28.0100	28.4700	27.9700	28.1400	-0.389%	186,754	+25.551%
2019-08-09	28.3600	28.4100	27.8000	28.2500	-0.808%	198,928	+25.062%
2019-08-08	28.8200	28.9729	28.3900	28.4800	-0.385%	215,313	+24.052%
2019-08-07	28.5100	29.1100	28.1500	28.5900	-0.867%	210,969	+23.575%
2019-08-06	29.7000	29.9700	28.6000	28.8400	-1.938%	211,381	+22.503%
2019-08-05	30.0500	30.4700	29.0200	29.4100	-4.606%	234,147	+20.129%
2019-08-02	30.6900	31.0400	30.2700	30.8300	-0.032%	246,900	+14.596%
2019-08-01	32.8700	32.8700	30.6300	30.8400	-1.721%	371,053	+14.559%
2019-07-31	32.6600	34.2300	30.5859	31.3800	-12.224%	1,034,996	+12.588%
2019-07-30	34.7500	35.9700	34.7400	35.7500	+1.852%	274,083	-1.175%
2019-07-29	35.0800	35.3200	34.8700	35.1000	-0.284%	150,108	+0.655%
2019-07-26	35.3300	35.4000	34.6388	35.2000	+0.171%	127,401	+0.369%
2019-07-25	35.8700	36.3800	35.1100	35.1400	-2.740%	302,963	+0.541%
2019-07-24	34.7600	36.2500	34.7600	36.1300	+4.664%	262,299	-2.214%
2019-07-23	34.3600	34.5900	34.1500	34.5200	+0.877%	115,099	+2.346%
2019-07-22	33.6500	34.8800	33.6500	34.2200	+1.754%	139,336	+3.244%
2019-07-19	33.4500	33.9000	33.0800	33.6300	+0.418%	173,465	+5.055%
2019-07-18	33.1300	34.1500	33.1000	33.4900	+1.239%	176,521	+5.494%
2019-07-17	33.0600	33.2500	32.5500	33.0800	-0.121%	165,323	+6.802%
2019-07-16	33.9000	33.9000	33.1200	33.1200	-2.387%	151,114	+6.673%
2019-07-15	33.5900	34.1000	33.3000	33.9300	+1.012%	165,531	+4.126%
2019-07-12	33.3800	33.8200	33.2800	33.5900	+0.931%	136,553	+5.180%
2019-07-11	33.7100	33.7100	33.0400	33.2800	-0.893%	164,771	+6.160%
2019-07-10	33.7900	34.4300	33.5500	33.5800	-0.089%	154,846	+5.211%
2019-07-09	33.1300	33.6500	32.8400	33.6100	+0.780%	160,295	+5.118%
2019-07-08	33.4900	33.8600	33.0978	33.3500	-1.302%	142,522	+5.937%
2019-07-05	33.7000	33.9300	33.2400	33.7900	-0.764%	88,337	+4.558%
2019-07-03	34.4600	34.6100	33.3915	34.0500	-1.362%	109,218	+3.759%
2019-07-02	35.2300	35.2300	34.1500	34.5200	-2.126%	155,392	+2.346%
2019-07-01	35.2700	35.5000	35.0200	35.2700	+1.613%	297,535	+0.170%
2019-06-28	35.1800	35.6950	34.0800	34.7100	-2.087%	1,197,134	+1.786%
2019-06-27	33.8000	35.8100	33.7900	35.4500	+4.820%	680,218	-0.339%
2019-06-26	33.9200	34.3300	33.6600	33.8200	+0.925%	213,329	+4.465%
2019-06-25	34.5300	34.6000	33.3800	33.5100	-2.332%	424,234	+5.431%
2019-06-24	33.9900	35.7800	33.3800	34.3100	+1.599%	990,264	+2.973%
2019-06-21	33.9100	34.9400	33.0800	33.7700	-0.939%	1,004,354	+4.619%
2019-06-20	34.1500	34.3400	33.6700	34.0900	+1.247%	109,002	+3.637%
2019-06-19	33.9700	34.0300	33.2000	33.6700	+0.358%	221,792	+4.930%
2019-06-18	32.9100	34.1600	32.8100	33.5500	+3.072%	265,433	+5.306%
2019-06-17	32.7400	33.0100	32.3143	32.5500	-0.762%	217,886	+8.541%
2019-06-14	32.1700	32.8900	31.9700	32.8000	+0.459%	178,081	+7.713%
2019-06-13	32.5300	33.1200	32.2500	32.6500	+0.554%	248,086	+8.208%
2019-06-12	32.3700	32.5350	31.8600	32.4700	-0.399%	192,474	+8.808%
2019-06-11	33.0200	33.1100	32.1600	32.6000	-0.153%	168,778	+8.374%
2019-06-10	32.0000	32.9750	32.0000	32.6500	+2.512%	156,850	+8.208%
2019-06-07	31.1900	32.0650	31.1900	31.8500	+2.709%	168,178	+10.926%
2019-06-06	30.4800	31.0600	30.2900	31.0100	+1.473%	241,361	+13.931%
2019-06-05	29.9700	30.9200	29.9700	30.5600	+2.447%	309,542	+15.609%
2019-06-04	28.8600	29.8500	28.8100	29.8300	+4.740%	159,879	+18.438%
2019-06-03	28.5200	28.9150	28.2300	28.4800	+0.105%	186,841	+24.052%
2019-05-31	28.2800	28.7800	28.2800	28.4500	-0.698%	161,243	+24.183%
2019-05-30	29.0600	29.6000	28.6000	28.6500	-1.241%	109,205	+23.316%
2019-05-29	28.9300	29.2500	28.7800	29.0100	-0.651%	105,814	+21.786%
2019-05-28	29.4700	29.6800	29.1800	29.2000	-0.613%	140,327	+20.993%
2019-05-24	29.6500	29.9500	29.3800	29.3800	-0.441%	95,523	+20.252%
2019-05-23	29.1500	29.5200	28.7500	29.5100	-0.338%	189,621	+19.722%
2019-05-22	29.6900	29.8500	29.2000	29.6100	-1.497%	172,085	+19.318%
2019-05-21	30.6600	30.8100	29.8950	30.0600	-0.299%	227,314	+17.532%
2019-05-20	30.7600	30.7700	29.9800	30.1500	-3.828%	176,216	+17.181%
2019-05-17	31.8300	32.2200	31.3400	31.3500	-2.458%	98,643	+12.695%
2019-05-16	32.9200	33.1000	32.1000	32.1400	-2.606%	159,024	+9.925%
2019-05-15	32.1600	33.1500	32.1600	33.0000	+1.570%	155,215	+7.061%
2019-05-14	32.0000	32.7300	31.3959	32.4900	+1.531%	192,293	+8.741%
2019-05-13	32.4800	32.4800	31.5900	32.0000	-3.962%	166,804	+10.406%
2019-05-10	33.2700	33.6300	32.9300	33.3200	-0.626%	119,482	+6.032%
2019-05-09	33.1800	33.8500	33.0000	33.5300	-0.357%	206,189	+5.368%
2019-05-08	34.0500	34.0600	33.0100	33.6500	-1.493%	278,808	+4.993%
2019-05-07	33.7000	34.2600	33.6000	34.1600	-0.234%	243,924	+3.425%
2019-05-06	33.1000	34.2400	33.0000	34.2400	+0.058%	344,228	+3.183%
2019-05-03	34.2100	34.9800	33.9600	34.2200	+0.322%	215,547	+3.244%
2019-05-02	36.2600	36.3000	33.2300	34.1100	-6.007%	398,546	+3.577%
2019-05-01	35.0000	38.5989	34.7750	36.2900	+21.819%	912,513	-2.645%
2019-04-30	30.1500	30.7600	29.4900	29.7900	-2.424%	269,344	+18.597%
2019-04-29	31.1900	31.1900	30.4800	30.5300	-2.273%	107,441	+15.722%
2019-04-26	30.6300	31.4000	30.3400	31.2400	+1.231%	133,412	+13.092%
2019-04-25	31.4600	31.6300	30.6200	30.8600	-2.063%	163,836	+14.485%
2019-04-24	31.9300	32.4600	31.4700	31.5100	-1.223%	112,871	+12.123%
2019-04-23	32.0900	32.4700	31.7900	31.9000	-0.281%	137,157	+10.752%
2019-04-22	31.8000	32.1000	31.6000	31.9900	+0.314%	97,975	+10.441%
2019-04-18	32.5000	32.7900	31.8400	31.8900	-1.756%	110,939	+10.787%
2019-04-17	32.4200	32.8900	32.0700	32.4600	+1.596%	161,390	+8.842%
2019-04-16	31.5000	32.3100	31.5000	31.9500	+2.207%	111,951	+10.579%
2019-04-15	31.5400	31.6300	31.0700	31.2600	-0.636%	81,935	+13.020%
2019-04-12	31.6900	31.8900	31.3300	31.4600	+0.383%	89,970	+12.301%
2019-04-11	32.5100	32.5500	31.2200	31.3400	-3.182%	119,482	+12.731%
2019-04-10	31.6900	32.4400	31.5178	32.3700	+2.404%	120,491	+9.144%
2019-04-09	31.9300	32.0000	31.3250	31.6100	-1.219%	131,432	+11.768%
2019-04-08	31.8600	32.0400	31.4300	32.0000	+0.313%	97,580	+10.406%
2019-04-05	31.5000	31.9500	31.3300	31.9000	+1.722%	166,889	+10.752%
2019-04-04	31.9000	32.3344	31.2500	31.3600	-1.353%	148,845	+12.659%
2019-04-03	31.3900	32.1000	30.9400	31.7900	+2.814%	239,002	+11.136%
2019-04-02	30.6500	31.0100	30.2800	30.9200	+1.410%	70,793	+14.263%
2019-04-01	31.1500	31.3300	30.4800	30.4900	-1.263%	214,449	+15.874%
2019-03-29	30.2800	30.9600	30.0500	30.8800	+2.796%	223,876	+14.411%
2019-03-28	29.7600	30.1500	29.6000	30.0400	+1.350%	193,549	+17.610%
2019-03-27	30.0600	30.3800	29.2900	29.6400	-1.397%	120,756	+19.197%
2019-03-26	30.4300	30.9888	29.8931	30.0600	-0.100%	125,384	+17.532%
2019-03-25	29.5900	30.4700	29.4900	30.0900	+1.587%	194,757	+17.414%
2019-03-22	30.9600	30.9600	29.6200	29.6200	-4.544%	175,860	+19.278%
2019-03-21	30.3700	31.6789	30.3700	31.0300	+2.005%	164,074	+13.858%
2019-03-20	30.4700	30.8150	30.3100	30.4200	-0.033%	276,274	+16.141%
2019-03-19	30.5900	31.2000	30.1900	30.4300	0.000%	232,670	+16.103%
2019-03-18	30.6800	30.7091	30.1600	30.4300	-0.815%	170,544	+16.103%
2019-03-15	29.3500	31.8900	29.3200	30.6800	+5.757%	437,265	+15.156%
2019-03-14	29.2700	29.8300	28.8950	29.0100	-0.821%	163,944	+21.786%
2019-03-13	29.2000	29.4700	28.9600	29.2500	+0.619%	160,050	+20.786%
2019-03-12	29.1200	29.1700	28.9000	29.0700	+0.311%	159,600	+21.534%
2019-03-11	28.4000	29.1000	28.3000	28.9800	+2.403%	97,433	+21.912%
2019-03-08	28.0900	28.7000	28.0900	28.3000	0.000%	108,137	+24.841%
2019-03-07	28.9500	28.9900	28.3000	28.3000	-2.313%	297,481	+24.841%
2019-03-06	29.6600	29.8900	28.7200	28.9700	-2.293%	254,736	+21.954%
2019-03-05	30.6000	30.6000	29.6100	29.6500	-3.136%	325,000	+19.157%
2019-03-04	28.9800	30.7100	28.8900	30.6100	+6.101%	993,189	+15.420%
2019-03-01	28.8200	29.7700	28.4600	28.8500	+1.370%	126,006	+22.461%
2019-02-28	28.4800	28.8600	28.3500	28.4600	-0.140%	135,411	+24.139%
2019-02-27	29.2300	29.2300	28.0700	28.5000	-2.830%	178,430	+23.965%
2019-02-26	29.5500	30.1300	29.0900	29.3300	-0.745%	394,648	+20.457%
2019-02-25	29.9500	30.5400	29.5500	29.5500	-0.135%	162,351	+19.560%
2019-02-22	29.5700	29.6550	29.1800	29.5900	-0.202%	195,660	+19.398%
2019-02-21	30.1500	30.2500	29.5632	29.6500	-1.658%	104,496	+19.157%
2019-02-20	29.7100	30.4300	29.3600	30.1500	+1.961%	189,163	+17.181%
2019-02-19	30.2300	30.3900	29.4900	29.5700	-2.216%	163,657	+19.479%
2019-02-15	30.0500	30.9300	29.6800	30.2400	+1.340%	206,624	+16.832%
2019-02-14	30.4300	30.9800	29.7305	29.8400	-1.907%	149,624	+18.398%
2019-02-13	30.1400	30.5250	29.5700	30.4200	+1.637%	174,279	+16.141%
2019-02-12	29.7200	30.2261	29.6042	29.9300	+1.803%	145,182	+18.042%
2019-02-11	29.5400	29.8800	28.9100	29.4000	+1.170%	300,152	+20.170%
2019-02-08	28.6500	29.8100	28.6500	29.0600	+0.798%	241,217	+21.576%
2019-02-07	29.5100	29.5400	27.9600	28.8300	-3.932%	341,733	+22.546%
2019-02-06	29.7600	31.3500	28.8525	30.0100	-2.216%	453,529	+17.727%
2019-02-05	30.8800	31.3200	30.5500	30.6900	-0.808%	177,884	+15.119%
2019-02-04	31.1300	31.1300	30.5800	30.9400	-0.482%	116,519	+14.189%
2019-02-01	30.7400	31.5300	30.7100	31.0900	+1.635%	139,098	+13.638%
2019-01-31	30.8600	31.0500	30.3850	30.5900	-0.939%	127,816	+15.495%
2019-01-30	30.5600	31.1800	30.0000	30.8800	+2.184%	174,903	+14.411%
2019-01-29	29.9700	30.3300	29.7710	30.2200	+0.868%	132,309	+16.909%
2019-01-28	30.2000	31.0200	29.9400	29.9600	-2.315%	111,917	+17.924%
2019-01-25	29.1900	30.9100	28.9600	30.6700	+5.722%	233,396	+15.194%
2019-01-24	28.3800	29.5900	27.6900	29.0100	+3.607%	180,542	+21.786%
2019-01-23	28.5600	28.7600	27.8100	28.0000	-1.651%	96,998	+26.179%
2019-01-22	29.1700	29.5800	28.2000	28.4700	-3.196%	180,212	+24.096%
2019-01-18	28.6700	29.8600	28.5100	29.4100	+2.868%	200,517	+20.129%
2019-01-17	28.3500	28.8700	28.3400	28.5900	+0.457%	192,360	+23.575%
2019-01-16	28.6700	29.0061	28.4400	28.4600	-0.767%	82,539	+24.139%
2019-01-15	28.6500	29.1100	28.2200	28.6800	+0.455%	165,181	+23.187%
2019-01-14	28.6800	29.0000	28.2000	28.5500	-1.245%	106,258	+23.748%
2019-01-11	28.6400	29.2800	28.5500	28.9100	+0.767%	158,844	+22.207%
2019-01-10	28.1700	28.7762	28.1501	28.6900	+1.128%	99,125	+23.144%
2019-01-09	27.6900	28.4999	27.6800	28.3700	+3.427%	164,786	+24.533%
2019-01-08	27.8900	28.1100	27.3178	27.4300	-1.046%	170,951	+28.801%
2019-01-07	27.6100	27.9300	27.3800	27.7200	+0.435%	248,061	+27.453%
2019-01-04	26.8400	27.7800	26.0000	27.6000	+4.033%	192,149	+28.007%
2019-01-03	27.0200	27.2700	26.4100	26.5300	-3.562%	153,292	+33.170%
2019-01-02	26.8700	28.2500	26.8700	27.5100	+0.659%	158,222	+28.426%
2018-12-31	27.6700	27.8800	27.0900	27.3300	-1.157%	153,929	+29.272%
2018-12-28	27.5900	28.3000	27.4700	27.6500	+0.254%	183,996	+27.776%
2018-12-27	26.4800	27.6100	26.0600	27.5800	+2.414%	161,110	+28.100%
2018-12-26	25.8200	27.0200	25.5200	26.9300	+5.278%	198,279	+31.192%
2018-12-24	26.3700	27.1150	25.5800	25.5800	-3.726%	127,912	+38.116%
2018-12-21	27.4800	27.6900	26.5250	26.5700	-2.244%	472,555	+32.970%
2018-12-20	26.8300	27.8600	26.7400	27.1800	+1.154%	233,559	+29.985%
2018-12-19	28.7800	29.1850	26.7800	26.8700	-6.798%	216,195	+31.485%
2018-12-18	28.3200	29.5300	28.3200	28.8300	+2.452%	163,970	+22.546%
2018-12-17	28.1000	29.1600	27.9700	28.1400	-0.177%	269,409	+25.551%
2018-12-14	28.4700	29.0800	28.0900	28.1900	-2.220%	197,533	+25.328%
2018-12-13	29.4100	29.5000	28.6800	28.8300	-1.571%	134,513	+22.546%
2018-12-12	29.4800	29.7400	28.9700	29.2900	+1.035%	144,550	+20.621%
2018-12-11	29.1000	29.6600	28.8875	28.9900	+0.660%	122,690	+21.870%
2018-12-10	28.4000	28.8700	28.1000	28.8000	+1.195%	209,278	+22.674%
2018-12-07	30.0900	30.0900	28.3900	28.4600	-5.417%	172,469	+24.139%
2018-12-06	30.2200	30.6696	29.7200	30.0900	-2.558%	163,034	+17.414%
2018-12-04	32.1000	32.4700	30.6800	30.8800	-4.248%	199,305	+14.411%
2018-12-03	32.6200	32.7900	31.8200	32.2500	+0.405%	274,269	+9.550%
2018-11-30	31.8800	32.4800	31.7200	32.1200	+0.784%	255,485	+9.994%
2018-11-29	32.2300	32.5100	30.7264	31.8700	-1.696%	132,368	+10.857%
2018-11-28	31.3200	32.4700	30.8500	32.4200	+3.545%	271,070	+8.976%
2018-11-27	30.7500	31.6800	30.5600	31.3100	+1.229%	150,643	+12.839%
2018-11-26	31.3800	31.6500	30.3500	30.9300	-0.226%	173,143	+14.226%
2018-11-23	30.7500	31.5700	30.7500	31.0000	+0.421%	57,877	+13.968%
2018-11-21	30.8200	31.3300	30.3900	30.8700	+1.446%	104,929	+14.448%
2018-11-20	29.7100	31.2801	29.2700	30.4300	-0.556%	258,764	+16.103%
2018-11-19	31.5600	31.7400	30.4800	30.6000	-3.011%	168,122	+15.458%
2018-11-16	31.1100	31.6500	30.3600	31.5500	-0.849%	268,826	+11.981%
2018-11-15	31.3000	32.2500	31.0000	31.8200	+1.209%	347,555	+11.031%
2018-11-14	32.2300	32.4500	31.4200	31.4400	-1.256%	207,176	+12.373%
2018-11-13	31.9500	32.6000	31.7700	31.8400	+0.189%	207,880	+10.961%
2018-11-12	32.0500	32.1400	31.3000	31.7800	-1.488%	321,364	+11.171%
2018-11-09	32.3900	32.7400	31.7500	32.2600	-1.315%	206,994	+9.516%
2018-11-08	32.6700	33.0500	32.2505	32.6900	-0.366%	125,925	+8.076%
2018-11-07	32.9200	32.9750	32.2000	32.8100	+0.122%	116,175	+7.681%
2018-11-06	32.7300	33.2300	32.0500	32.7700	+0.306%	203,997	+7.812%
2018-11-05	33.4900	33.7350	32.0700	32.6700	-2.478%	272,031	+8.142%
2018-11-02	33.0100	33.9100	32.5100	33.5000	+1.300%	263,340	+5.463%
2018-11-01	31.9000	33.4600	31.4900	33.0700	+3.150%	388,335	+6.834%
2018-10-31	32.8300	35.7800	30.4100	32.0600	+0.723%	816,556	+10.200%
2018-10-30	30.8300	32.3400	30.8300	31.8300	+3.647%	292,914	+10.996%
2018-10-29	32.4800	32.4800	30.3400	30.7100	-0.775%	207,318	+15.044%
2018-10-26	30.6500	31.5600	29.9500	30.9500	-1.496%	388,847	+14.152%
2018-10-25	30.3400	31.7600	30.3400	31.4200	+4.664%	258,469	+12.444%
2018-10-24	31.1100	31.1100	30.0010	30.0200	-3.997%	219,534	+17.688%
2018-10-23	30.3400	31.3300	30.0400	31.2700	+0.936%	296,006	+12.984%
2018-10-22	30.9700	31.1600	30.3000	30.9800	+0.487%	234,901	+14.041%
2018-10-19	31.2700	31.7500	30.6300	30.8300	-1.123%	144,426	+14.596%
2018-10-18	31.8100	31.9823	31.0350	31.1800	-2.165%	140,903	+13.310%
2018-10-17	32.4800	32.9100	31.8000	31.8700	-1.086%	352,984	+10.857%
2018-10-16	31.6700	32.3200	31.2000	32.2200	+2.514%	225,007	+9.652%
2018-10-15	31.6000	31.6000	30.4700	31.4300	-0.222%	251,288	+12.409%
2018-10-12	31.4500	31.8200	30.8000	31.5000	+2.273%	431,230	+12.159%
2018-10-11	30.3000	31.4000	30.3000	30.8000	+1.183%	373,065	+14.708%
2018-10-10	30.8600	31.1700	30.0700	30.4400	-2.122%	391,380	+16.064%
2018-10-09	30.8100	31.5700	30.3100	31.1000	+0.420%	359,309	+13.601%
2018-10-08	29.6500	31.4600	29.2600	30.9700	+0.847%	320,144	+14.078%
2018-10-05	31.1200	31.9700	30.3200	30.7100	-4.805%	513,205	+15.044%
2018-10-04	35.4200	35.4200	31.9000	32.2600	-10.389%	730,816	+9.516%
2018-10-03	36.8700	36.9900	35.8600	36.0000	-1.961%	403,207	-1.861%
2018-10-02	36.5500	38.1299	36.2600	36.7200	-0.027%	250,615	-3.785%
2018-10-01	37.7500	38.0900	36.6300	36.7300	-2.106%	345,013	-3.812%
2018-09-28	36.4800	37.6525	36.4800	37.5200	+2.936%	349,405	-5.837%
2018-09-27	36.4700	37.1000	36.1000	36.4500	+0.635%	257,064	-3.073%
2018-09-26	36.4500	37.0500	36.1564	36.2200	-0.604%	258,461	-2.457%
2018-09-25	36.3900	36.5300	36.1000	36.4400	+0.386%	231,391	-3.046%
2018-09-24	35.8400	36.3762	35.4500	36.3000	+1.255%	235,822	-2.672%
2018-09-21	36.4100	36.6768	35.8300	35.8500	-1.781%	453,242	-1.450%
2018-09-20	36.0500	36.7200	35.2400	36.5000	+2.069%	267,373	-3.205%
2018-09-19	35.9300	36.0000	35.4000	35.7600	-0.362%	206,672	-1.202%
2018-09-18	37.0300	37.1574	35.8400	35.8900	-2.499%	255,012	-1.560%
2018-09-17	36.8300	37.5600	36.7500	36.8100	+0.027%	299,317	-4.021%
2018-09-14	37.1000	37.5900	36.4107	36.8000	-0.621%	689,574	-3.995%
2018-09-13	37.0500	37.8100	36.3910	37.0300	-0.054%	509,246	-4.591%
2018-09-12	37.8500	37.8500	36.2900	37.0500	-3.365%	536,669	-4.642%
2018-09-11	38.7700	38.8100	37.3000	38.3400	-1.364%	502,103	-7.851%
2018-09-10	40.1800	40.3800	38.6200	38.8700	-2.995%	444,277	-9.107%
2018-09-07	40.2000	40.8800	39.6100	40.0700	-1.159%	453,709	-11.829%
2018-09-06	42.6000	43.0000	40.1800	40.5400	-4.701%	578,762	-12.852%
2018-09-05	42.7100	42.9300	41.4200	42.5400	-0.677%	389,058	-16.949%
2018-09-04	44.0000	44.0000	41.9600	42.8300	-2.237%	487,729	-17.511%
2018-08-31	44.0400	44.3400	43.3500	43.8100	-0.409%	227,453	-19.356%
2018-08-30	43.6900	44.4400	43.0200	43.9900	+0.365%	234,958	-19.686%
2018-08-29	44.6800	44.8000	43.7500	43.8300	-2.121%	324,407	-19.393%
2018-08-28	44.5200	44.8500	43.7100	44.7800	+0.561%	215,463	-21.103%
2018-08-27	45.0000	46.4200	44.5000	44.5300	+0.884%	466,786	-20.660%
2018-08-24	43.2000	44.1800	43.1880	44.1400	+2.962%	420,158	-19.959%
2018-08-23	42.4100	43.2800	42.2300	42.8700	+1.013%	233,392	-17.588%
2018-08-22	42.7000	43.4700	42.2301	42.4400	-0.702%	290,975	-16.753%
2018-08-21	41.4400	42.7800	40.9700	42.7400	+3.512%	464,870	-17.337%
2018-08-20	40.5800	41.6200	40.2000	41.2900	+2.203%	551,476	-14.434%
2018-08-17	41.0400	41.2700	39.7910	40.4000	-2.132%	539,149	-12.550%
2018-08-16	44.9200	44.9900	40.1400	41.2800	-8.713%	1,335,431	-14.414%
2018-08-15	46.2000	46.9800	45.0000	45.2200	-2.164%	717,077	-21.871%
2018-08-14	47.2800	48.2600	45.4200	46.2200	+2.325%	1,201,047	-23.561%
2018-08-13	42.2000	45.3400	41.1600	45.1700	+7.985%	1,615,225	-21.784%
2018-08-10	41.7200	42.5048	41.3200	41.8300	-0.783%	298,541	-15.539%
2018-08-09	41.8700	42.8499	41.5200	42.1600	+0.765%	274,009	-16.200%
2018-08-08	41.5900	42.1700	41.3000	41.8400	+0.288%	206,643	-15.559%
2018-08-07	42.8800	43.0000	41.4600	41.7200	-2.135%	346,103	-15.316%
2018-08-06	42.9300	43.0000	41.8670	42.6300	+0.852%	314,967	-17.124%
2018-08-03	41.1500	42.4500	40.5500	42.2700	+2.722%	987,590	-16.418%
2018-08-02	39.6400	41.3200	39.4800	41.1500	+3.133%	363,708	-14.143%
2018-08-01	39.9000	40.9800	38.2500	39.9000	+5.948%	1,082,286	-11.454%
2018-07-31	36.4500	37.8700	36.2500	37.6600	+3.747%	411,207	-6.187%
2018-07-30	36.8900	36.8900	35.9600	36.3000	-1.599%	233,799	-2.672%
2018-07-27	36.7000	37.4300	36.6000	36.8900	+0.875%	223,153	-4.229%
2018-07-26	36.1400	36.6200	35.6825	36.5700	+1.190%	129,992	-3.391%
2018-07-25	36.5000	36.5500	35.5900	36.1400	-1.149%	196,860	-2.241%
2018-07-24	37.1800	37.7250	36.4300	36.5600	-1.668%	123,482	-3.364%
2018-07-23	37.3700	37.4400	36.4800	37.1800	-0.508%	167,748	-4.976%
2018-07-20	37.4800	37.6300	37.0000	37.3700	-0.665%	86,640	-5.459%
2018-07-19	37.9000	37.9200	37.1900	37.6200	-0.974%	115,474	-6.087%
2018-07-18	37.3000	38.0900	37.3000	37.9900	+1.850%	270,329	-7.002%
2018-07-17	36.5600	37.3500	36.3400	37.3000	+1.801%	129,911	-5.282%
2018-07-16	37.0500	37.2700	36.5000	36.6400	-1.026%	149,622	-3.575%
2018-07-13	37.4900	37.7900	36.7500	37.0200	-0.697%	193,972	-4.565%
2018-07-12	36.5700	37.3500	36.0700	37.2800	+2.870%	262,584	-5.231%
2018-07-11	36.7500	37.2790	36.1000	36.2400	-1.735%	230,962	-2.511%
2018-07-10	37.0200	37.3100	36.6000	36.8800	+0.054%	244,267	-4.203%
2018-07-09	36.5400	36.8900	36.0800	36.8600	+1.014%	158,926	-4.151%
2018-07-06	35.6100	36.6000	35.1100	36.4900	+2.041%	249,311	-3.179%
2018-07-05	35.7300	36.2700	35.1210	35.7600	+0.874%	318,422	-1.202%
2018-07-03	38.0000	38.1900	35.3400	35.4500	-4.704%	226,309	-0.339%
2018-07-02	35.3200	37.3100	35.2466	37.2000	+5.055%	357,907	-5.027%
2018-06-29	36.1000	36.2100	35.2110	35.4100	-1.062%	235,599	-0.226%
2018-06-28	35.7800	35.8500	34.7200	35.7900	-0.140%	293,419	-1.285%
2018-06-27	37.0000	37.4100	35.8300	35.8400	-2.609%	169,624	-1.423%
2018-06-26	36.8900	37.5900	36.0210	36.8000	-0.190%	233,976	-3.995%
2018-06-25	38.0200	38.0200	36.3000	36.8700	-3.633%	255,996	-4.177%
2018-06-22	38.8500	38.8500	38.0410	38.2600	-1.035%	407,591	-7.658%
2018-06-21	39.3700	39.4890	38.5200	38.6600	-1.528%	181,376	-8.614%
2018-06-20	39.0000	39.3800	38.3500	39.2600	+0.977%	296,374	-10.010%
2018-06-19	39.1500	39.6500	38.1800	38.8800	-1.843%	191,702	-9.131%
2018-06-18	39.3100	39.6900	38.4200	39.6100	+0.152%	492,597	-10.805%
2018-06-15	39.6900	39.8200	39.0600	39.5500	-1.051%	353,909	-10.670%
2018-06-14	40.2700	40.5000	39.9000	39.9700	-0.150%	206,525	-11.609%
2018-06-13	40.0000	40.6000	39.6700	40.0300	+0.426%	768,467	-11.741%
2018-06-12	40.0500	40.2100	38.9600	39.8600	-0.796%	536,520	-11.365%
2018-06-11	41.5000	41.5000	39.9000	40.1800	-2.191%	359,869	-12.071%
2018-06-08	41.4700	41.5100	39.6400	41.0800	-1.887%	529,594	-13.997%
2018-06-07	43.0000	43.0000	41.3100	41.8700	-2.944%	382,334	-15.620%
2018-06-06	43.8500	44.1700	42.9700	43.1400	-1.123%	394,224	-18.104%
2018-06-05	42.2300	43.6400	42.0101	43.6300	+3.364%	340,062	-19.024%
2018-06-04	42.4800	42.6300	41.3400	42.2100	-0.495%	387,060	-16.299%
2018-06-01	42.4500	42.6000	41.7500	42.4200	+1.072%	462,693	-16.714%
2018-05-31	41.4000	42.1432	41.0750	41.9700	+1.918%	1,142,925	-15.821%
2018-05-30	39.7900	41.9000	39.3500	41.1800	+3.702%	1,211,350	-14.206%
2018-05-29	37.5400	39.8400	36.3000	39.7100	+2.689%	658,969	-11.030%
2018-05-25	38.3000	39.5800	38.1700	38.6700	+1.603%	352,522	-8.637%
2018-05-24	37.9800	38.3350	37.7700	38.0600	+0.422%	180,301	-7.173%
2018-05-23	38.3500	38.4100	37.7700	37.9000	-1.533%	253,772	-6.781%
2018-05-22	38.8100	39.2300	38.3500	38.4900	-0.517%	237,586	-8.210%
2018-05-21	38.5900	39.0693	38.1899	38.6900	+0.624%	157,564	-8.684%
2018-05-18	38.5000	38.6400	37.6900	38.4500	-0.517%	279,402	-8.114%
2018-05-17	38.3700	38.9400	37.8810	38.6500	+0.730%	256,507	-8.590%
2018-05-16	37.8200	38.5700	37.7400	38.3700	+1.427%	241,209	-7.923%
2018-05-15	37.4600	37.8600	36.8800	37.8300	+0.371%	195,886	-6.609%
2018-05-14	37.0800	38.3600	37.0100	37.6900	+2.474%	352,031	-6.262%
2018-05-11	37.2100	37.6100	36.6500	36.7800	-0.863%	150,824	-3.942%
2018-05-10	36.6000	37.1400	36.2000	37.1000	+2.260%	280,096	-4.771%
2018-05-09	36.1000	36.4400	35.6721	36.2800	+0.750%	420,616	-2.619%

.dark-mode .CSs5t1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CSs5t1{ color: #333333; background-color: white; border: 2px solid #333333; }NANONordic Nanovector ASAstock NASDAQ

NANO
Nordic Nanovector ASA
stock NASDAQ