Dark

NAMM
Namib Minerals
stock NASDAQ

Market Open

Oct 1, 2026 2:18:03 PM EDT

1.46USD+50.637%(+0.49)15,855,356

1.45Bid 1.48Ask 0.03Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

1.00USD+3.530%(+0.03)655,305

After-hours

Sep 30, 2026 4:50:30 PM EDT

0.9602USD-0.590%(-0.0057)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.9900	1.4600	0.980000	1.4600	+52.353%	15,855,356	0.000%
2026-09-30	1.0900	1.0900	0.950000	0.9583	-4.647%	1,857,644	+52.353%
2026-09-29	1.0700	1.0800	0.990100	1.0050	-6.075%	794,594	+45.274%
2026-09-28	1.1300	1.1350	1.050000	1.0700	-6.550%	502,404	+36.449%
2026-09-25	1.1800	1.2099	1.130000	1.1450	-2.137%	509,210	+27.511%
2026-09-24	1.2500	1.2595	1.170000	1.1700	-6.400%	417,012	+24.786%
2026-09-23	1.3700	1.3700	1.250000	1.2500	-11.348%	507,538	+16.800%
2026-09-22	1.3400	1.4650	1.340000	1.4100	+4.444%	910,194	+3.546%
2026-09-21	1.3900	1.4000	1.323200	1.3500	-3.571%	373,247	+8.148%
2026-09-18	1.3400	1.4000	1.290000	1.4000	+7.692%	467,095	+4.286%
2026-09-17	1.3100	1.3200	1.260500	1.3000	+2.362%	325,244	+12.308%
2026-09-16	1.2800	1.2800	1.240000	1.2700	+0.395%	228,833	+14.961%
2026-09-15	1.2500	1.2700	1.220000	1.2650	+1.200%	306,231	+15.415%
2026-09-14	1.3200	1.3200	1.250000	1.2500	-6.716%	458,153	+16.800%
2026-09-11	1.3500	1.3800	1.335000	1.3400	+0.375%	252,588	+8.955%
2026-09-10	1.3700	1.3700	1.325000	1.3350	-3.261%	245,317	+9.363%
2026-09-09	1.3500	1.4300	1.320000	1.3800	+3.759%	514,790	+5.797%
2026-09-08	1.3500	1.3700	1.295000	1.3300	-0.746%	423,721	+9.774%
2026-09-04	1.4400	1.4400	1.330000	1.3400	-6.294%	627,413	+8.955%
2026-09-03	1.4500	1.4590	1.370000	1.4300	+2.878%	262,940	+2.098%
2026-09-02	1.4200	1.4800	1.365000	1.3900	+1.460%	607,315	+5.036%
2026-09-01	1.3700	1.3800	1.320000	1.3700	-0.725%	202,631	+6.569%
2026-08-31	1.4300	1.4400	1.380000	1.3800	-2.128%	152,031	+5.797%
2026-08-28	1.5000	1.5094	1.365000	1.4100	-4.082%	527,040	+3.546%
2026-08-27	1.4400	1.5300	1.440000	1.4700	+1.379%	352,764	-0.680%
2026-08-26	1.4900	1.4900	1.420100	1.4500	-3.333%	402,228	+0.690%
2026-08-25	1.5200	1.5250	1.470000	1.5000	-3.846%	538,390	-2.667%
2026-08-24	1.5700	1.6700	1.510100	1.5600	+3.311%	1,367,168	-6.410%
2026-08-21	1.4700	1.5400	1.420000	1.5100	+4.861%	1,196,926	-3.311%
2026-08-20	1.3800	1.4900	1.370000	1.4400	+5.109%	586,005	+1.389%
2026-08-19	1.3600	1.4199	1.340000	1.3700	+3.788%	576,640	+6.569%
2026-08-18	1.3700	1.3794	1.292600	1.3200	-3.650%	254,502	+10.606%
2026-08-17	1.3700	1.4450	1.340000	1.3700	+2.239%	287,759	+6.569%
2026-08-14	1.3600	1.4400	1.320000	1.3400	0.000%	615,606	+8.955%
2026-08-13	1.3100	1.3880	1.290000	1.3400	+3.077%	312,606	+8.955%
2026-08-12	1.3700	1.3700	1.290000	1.3000	-2.985%	580,725	+12.308%
2026-08-11	1.3600	1.3750	1.315000	1.3400	-1.471%	331,392	+8.955%
2026-08-10	1.3700	1.4100	1.324500	1.3600	+0.741%	470,635	+7.353%
2026-08-07	1.4400	1.5100	1.330000	1.3500	-1.460%	781,255	+8.148%
2026-08-06	1.4600	1.4600	1.340000	1.3700	-8.054%	473,805	+6.569%
2026-08-05	1.3800	1.5499	1.337400	1.4900	+12.879%	926,063	-2.013%
2026-08-04	1.3400	1.3750	1.250000	1.3200	-1.493%	753,933	+10.606%
2026-08-03	1.3300	1.3600	1.310000	1.3400	+0.752%	252,885	+8.955%
2026-07-31	1.3900	1.3900	1.320000	1.3300	-4.317%	149,189	+9.774%
2026-07-30	1.3400	1.4300	1.320000	1.3900	+5.303%	219,292	+5.036%
2026-07-29	1.3800	1.3850	1.295000	1.3200	-4.348%	345,525	+10.606%
2026-07-28	1.4500	1.4500	1.360000	1.3800	-3.497%	143,089	+5.797%
2026-07-27	1.5500	1.5500	1.405000	1.4300	-5.921%	193,522	+2.098%
2026-07-24	1.6700	1.6700	1.520000	1.5200	-8.982%	181,782	-3.947%
2026-07-23	1.5600	1.6700	1.520000	1.6700	+3.086%	276,958	-12.575%
2026-07-22	1.6300	1.7100	1.590000	1.6200	+1.250%	447,107	-9.877%
2026-07-21	1.4300	1.7200	1.350600	1.6000	+14.286%	902,063	-8.750%
2026-07-20	1.4500	1.4594	1.390000	1.4000	-2.098%	134,033	+4.286%
2026-07-17	1.3800	1.4500	1.330000	1.4300	+1.418%	156,426	+2.098%
2026-07-16	1.4500	1.4894	1.380000	1.4100	-2.083%	170,848	+3.546%
2026-07-15	1.5200	1.5794	1.410000	1.4400	-4.000%	293,748	+1.389%
2026-07-14	1.5900	1.5901	1.495000	1.5000	-2.597%	258,060	-2.667%
2026-07-13	1.6100	1.6100	1.500500	1.5400	-1.282%	205,001	-5.195%
2026-07-10	1.6200	1.6200	1.540000	1.5600	-3.106%	218,952	-6.410%
2026-07-09	1.6300	1.6500	1.560000	1.6100	+3.205%	340,873	-9.317%
2026-07-08	1.6700	1.7000	1.550000	1.5600	-6.587%	369,173	-6.410%
2026-07-07	1.8000	1.8000	1.670000	1.6700	-7.735%	194,707	-12.575%
2026-07-06	1.8400	1.8400	1.780000	1.8100	0.000%	165,594	-19.337%
2026-07-02	1.8600	1.8800	1.780000	1.8100	-2.688%	369,101	-19.337%
2026-07-01	1.9100	1.9800	1.860000	1.8600	-1.064%	224,053	-21.505%
2026-06-30	1.9000	1.9500	1.851100	1.8800	-0.529%	151,392	-22.340%
2026-06-29	1.7700	2.0100	1.750000	1.8900	+7.386%	650,478	-22.751%
2026-06-26	1.7500	1.8000	1.740000	1.7600	+1.149%	229,343	-17.045%
2026-06-25	1.7800	1.8299	1.730000	1.7400	+0.578%	281,854	-16.092%
2026-06-24	1.8300	1.8650	1.725000	1.7300	-5.464%	280,727	-15.607%
2026-06-23	1.7500	1.8900	1.730000	1.8300	+0.549%	274,177	-20.219%
2026-06-22	1.8300	1.8700	1.762200	1.8200	-1.622%	231,818	-19.780%
2026-06-18	1.8400	1.9000	1.820000	1.8500	+2.210%	249,621	-21.081%
2026-06-17	1.8700	1.9400	1.810000	1.8100	-2.688%	486,454	-19.337%
2026-06-16	1.9700	2.0000	1.860000	1.8600	-5.102%	466,249	-21.505%
2026-06-15	2.0900	2.1001	1.950000	1.9600	-4.390%	495,715	-25.510%
2026-06-12	2.0500	2.1400	1.950000	2.0500	+2.500%	988,798	-28.780%
2026-06-11	1.9000	2.0200	1.890000	2.0000	+6.952%	765,438	-27.000%
2026-06-10	1.9100	1.9700	1.850000	1.8700	-3.109%	345,226	-21.925%
2026-06-09	1.8800	1.9500	1.750000	1.9300	+1.047%	708,024	-24.352%
2026-06-08	1.9300	2.0600	1.880000	1.9100	-0.521%	492,640	-23.560%
2026-06-05	1.9900	2.0599	1.823800	1.9200	-4.000%	866,771	-23.958%
2026-06-04	2.2200	2.2200	1.980100	2.0000	-14.530%	2,705,608	-27.000%
2026-06-03	2.4100	2.4100	2.155000	2.3400	-3.306%	1,619,517	-37.607%
2026-06-02	2.1000	2.7000	2.070000	2.4200	+16.346%	7,857,063	-39.669%
2026-06-01	2.2400	2.4900	2.050000	2.0800	+36.842%	29,642,032	-29.808%
2026-05-29	1.4500	1.6300	1.410600	1.5200	+4.828%	8,442,685	-3.947%
2026-05-28	1.4100	1.4600	1.330000	1.4500	+1.399%	329,034	+0.690%
2026-05-27	1.4700	1.4737	1.413400	1.4300	-3.378%	120,444	+2.098%
2026-05-26	1.4600	1.5200	1.400000	1.4800	+3.497%	236,661	-1.351%
2026-05-22	1.3700	1.5401	1.355000	1.4300	+4.380%	443,191	+2.098%
2026-05-21	1.4000	1.4000	1.350000	1.3700	-2.143%	256,251	+6.569%
2026-05-20	1.3900	1.4300	1.370000	1.4000	+2.190%	325,882	+4.286%
2026-05-19	1.4100	1.4500	1.350000	1.3700	-4.196%	255,172	+6.569%
2026-05-18	1.4800	1.5150	1.400000	1.4300	-3.378%	301,938	+2.098%
2026-05-15	1.5500	1.5594	1.440000	1.4800	-5.128%	224,589	-1.351%
2026-05-14	1.5900	1.5900	1.520000	1.5600	-1.266%	153,482	-6.410%
2026-05-13	1.6400	1.6600	1.545000	1.5800	-3.659%	299,769	-7.595%
2026-05-12	1.6200	1.6500	1.570000	1.6400	-0.606%	207,424	-10.976%
2026-05-11	1.5500	1.6600	1.450000	1.6500	+3.774%	804,923	-11.515%
2026-05-08	1.7800	1.7800	1.550000	1.5900	-8.621%	664,373	-8.176%
2026-05-07	1.8300	1.8520	1.680000	1.7400	-4.918%	655,936	-16.092%
2026-05-06	1.8600	1.9000	1.790000	1.8300	+2.809%	731,057	-20.219%
2026-05-05	1.9300	1.9592	1.750000	1.7800	-7.292%	843,382	-17.978%
2026-05-04	1.9800	2.0000	1.920000	1.9200	-4.000%	223,027	-23.958%
2026-05-01	1.9200	2.0100	1.880000	2.0000	+2.041%	266,199	-27.000%
2026-04-30	1.9400	2.0155	1.889000	1.9600	+4.255%	405,396	-25.510%
2026-04-29	2.0300	2.0300	1.850100	1.8800	-6.931%	394,094	-22.340%
2026-04-28	2.0900	2.1099	2.000000	2.0200	-5.164%	524,019	-27.723%
2026-04-27	2.0400	2.1600	2.040000	2.1300	+3.902%	567,029	-31.455%
2026-04-24	2.0500	2.1600	2.000000	2.0500	-0.485%	636,569	-28.780%
2026-04-23	2.1100	2.1500	2.000000	2.0600	-4.186%	491,558	-29.126%
2026-04-22	2.1600	2.2700	2.076000	2.1500	+1.415%	637,496	-32.093%
2026-04-21	2.1100	2.1400	1.990000	2.1200	+0.952%	695,768	-31.132%
2026-04-20	2.1000	2.1200	2.020000	2.1000	-0.943%	303,632	-30.476%
2026-04-17	2.1300	2.3000	2.120000	2.1200	+1.435%	839,731	-31.132%
2026-04-16	2.1200	2.1426	2.030000	2.0900	-2.336%	453,522	-30.144%
2026-04-15	2.1200	2.1800	2.030000	2.1400	+1.422%	483,613	-31.776%
2026-04-14	2.2200	2.2691	2.110000	2.1100	-3.211%	377,888	-30.806%
2026-04-13	2.1600	2.2100	2.100000	2.1800	0.000%	355,613	-33.028%
2026-04-10	2.2900	2.2901	2.140000	2.1800	-3.965%	364,305	-33.028%
2026-04-09	2.4000	2.4000	2.250000	2.2700	-5.417%	249,247	-35.683%
2026-04-08	2.3400	2.4626	2.340000	2.4000	+7.623%	574,088	-39.167%
2026-04-07	2.2600	2.2600	2.150000	2.2300	-1.762%	441,412	-34.529%
2026-04-06	2.2300	2.2801	2.130000	2.2700	+1.339%	309,515	-35.683%
2026-04-02	2.1000	2.3000	2.070000	2.2400	-2.183%	447,633	-34.821%
2026-04-01	2.3900	2.4200	2.260000	2.2900	-0.866%	587,655	-36.245%
2026-03-31	2.2300	2.3200	2.135000	2.3100	+5.000%	608,539	-36.797%
2026-03-30	2.3400	2.3500	2.065000	2.2000	-4.348%	642,264	-33.636%
2026-03-27	2.2000	2.3900	2.190000	2.3000	+3.604%	754,803	-36.522%
2026-03-26	2.3000	2.3500	2.200000	2.2200	-7.500%	446,656	-34.234%
2026-03-25	2.4200	2.4392	2.280000	2.4000	+5.263%	711,317	-39.167%
2026-03-24	2.3200	2.5600	2.250000	2.2800	-1.724%	1,079,881	-35.965%
2026-03-23	2.0700	2.4097	2.060000	2.3200	+18.367%	1,284,118	-37.069%
2026-03-20	2.1600	2.1600	1.920000	1.9600	-7.547%	466,564	-25.510%
2026-03-19	2.0500	2.1800	2.010000	2.1200	-6.608%	1,003,634	-31.132%
2026-03-18	2.4000	2.4665	2.250000	2.2700	-8.835%	691,833	-35.683%
2026-03-17	2.5000	2.7000	2.445000	2.4900	0.000%	604,467	-41.365%
2026-03-16	2.6300	2.6899	2.440000	2.4900	-7.435%	653,647	-41.365%
2026-03-13	2.8000	2.8263	2.590000	2.6900	-3.757%	694,833	-45.725%
2026-03-12	3.0300	3.0300	2.750000	2.7950	-7.450%	679,255	-47.764%
2026-03-11	3.0600	3.1120	2.910000	3.0200	-3.205%	543,848	-51.656%
2026-03-10	3.1400	3.2500	3.030000	3.1200	+2.632%	626,172	-53.205%
2026-03-09	2.9500	3.0900	2.750000	3.0400	-4.403%	1,015,817	-51.974%
2026-03-06	3.1500	3.3400	3.120000	3.1800	-2.154%	603,041	-54.088%
2026-03-05	3.2600	3.3099	3.080000	3.2500	-0.459%	666,284	-55.077%
2026-03-04	3.5000	3.5400	3.220000	3.2650	-5.636%	933,465	-55.283%
2026-03-03	3.5700	3.5900	3.220000	3.4600	-10.825%	1,512,125	-57.803%
2026-03-02	4.0000	4.0000	3.750000	3.8800	+2.105%	2,010,361	-62.371%
2026-02-27	3.8500	4.0600	3.740100	3.8000	-0.524%	1,859,742	-61.579%
2026-02-26	3.9400	4.0800	3.720000	3.8200	-1.292%	1,778,190	-61.780%
2026-02-25	3.6500	4.4200	3.570000	3.8700	+10.256%	4,935,615	-62.274%
2026-02-24	3.4800	3.6600	3.230000	3.5100	-1.681%	1,493,601	-58.405%
2026-02-23	3.3000	3.8700	3.290000	3.5700	+9.509%	4,236,938	-59.104%
2026-02-20	4.0150	4.1000	3.030000	3.2600	-9.945%	7,342,366	-55.215%
2026-02-19	2.6600	4.0700	2.520000	3.6200	+37.121%	11,502,333	-59.669%
2026-02-18	2.4200	2.7500	2.400100	2.6400	+10.000%	1,151,917	-44.697%
2026-02-17	2.4100	2.4500	2.210000	2.4000	-8.745%	1,347,764	-39.167%
2026-02-13	2.3100	2.8000	2.280900	2.6300	+17.411%	2,022,827	-44.487%
2026-02-12	2.5500	2.5500	2.160000	2.2400	-14.176%	1,273,970	-34.821%
2026-02-11	2.6500	2.8850	2.450000	2.6100	+8.299%	2,769,488	-44.061%
2026-02-10	2.7400	2.7400	2.300000	2.4100	-14.539%	2,301,875	-39.419%
2026-02-09	3.2400	3.2500	2.730000	2.8200	-12.150%	2,292,833	-48.227%
2026-02-06	2.9700	3.5500	2.950000	3.2100	+5.246%	2,235,157	-54.517%
2026-02-05	3.3300	3.6000	3.040000	3.0500	-16.894%	2,397,518	-52.131%
2026-02-04	3.7700	3.8800	3.240000	3.6700	-5.412%	3,776,441	-60.218%
2026-02-03	4.3500	4.3999	3.820000	3.8800	-0.513%	5,080,557	-62.371%
2026-02-02	4.2700	4.7600	3.860000	3.9000	+5.978%	6,921,539	-62.564%
2026-01-30	4.6100	5.2800	3.300000	3.6800	-34.867%	8,404,968	-60.326%
2026-01-29	7.3600	7.4200	5.070000	5.6500	-11.719%	21,465,494	-74.159%
2026-01-28	4.6900	7.1000	4.400000	6.4000	+35.881%	34,179,243	-77.188%
2026-01-27	5.2100	5.2100	4.070000	4.7100	+15.725%	22,102,061	-69.002%
2026-01-26	4.6400	5.5900	3.890000	4.0700	+31.290%	66,812,330	-64.128%
2026-01-23	4.8000	5.6800	2.817400	3.1000	-25.301%	37,844,535	-52.903%
2026-01-22	2.1400	5.2200	2.050000	4.1500	+83.628%	154,813,043	-64.819%
2026-01-21	1.0000	2.8300	1.000000	2.2600	+130.612%	166,720,746	-35.398%
2026-01-20	1.0000	1.0000	0.953000	0.9800	+6.522%	264,508	+48.980%
2026-01-16	0.9400	0.9700	0.920000	0.9200	-2.128%	103,265	+58.696%
2026-01-15	0.9555	0.9851	0.930101	0.9400	-0.529%	139,510	+55.319%
2026-01-14	1.0000	1.0000	0.913800	0.9450	-2.225%	220,117	+54.497%
2026-01-13	0.9800	0.9922	0.964500	0.9665	-2.590%	132,090	+51.061%
2026-01-12	0.9900	1.0000	0.962000	0.9922	+3.064%	491,930	+47.148%
2026-01-09	1.0000	1.0000	0.951800	0.9627	-1.765%	88,893	+51.657%
2026-01-08	0.9902	1.0210	0.970000	0.9800	0.000%	88,941	+48.980%
2026-01-07	1.0200	1.0299	0.970000	0.9800	-1.990%	160,418	+48.980%
2026-01-06	1.0100	1.0200	0.980000	0.9999	-0.010%	302,623	+46.015%
2026-01-05	0.9900	1.0500	0.990000	1.0000	+2.459%	221,119	+46.000%
2026-01-02	1.0700	1.0799	0.970000	0.9760	-3.366%	211,519	+49.590%
2025-12-31	1.0500	1.0500	0.980000	1.0100	-3.810%	92,945	+44.554%
2025-12-30	1.0400	1.1178	1.020400	1.0500	+0.962%	107,232	+39.048%
2025-12-29	1.0300	1.0600	0.985010	1.0400	+6.122%	197,815	+40.385%
2025-12-26	1.0900	1.0900	0.964900	0.9800	-8.411%	259,262	+48.980%
2025-12-24	1.0500	1.1178	1.040000	1.0700	+2.885%	46,782	+36.449%
2025-12-23	1.1100	1.1300	1.040000	1.0400	-6.306%	113,026	+40.385%
2025-12-22	1.0500	1.2000	1.050000	1.1100	+6.731%	480,532	+31.532%
2025-12-19	1.0400	1.0800	1.010600	1.0400	0.000%	58,303	+40.385%
2025-12-18	1.0800	1.0800	1.010000	1.0400	0.000%	118,573	+40.385%
2025-12-17	1.0800	1.1000	1.038700	1.0400	-5.455%	229,312	+40.385%
2025-12-16	1.1100	1.1800	1.050000	1.1000	-1.786%	137,949	+32.727%
2025-12-15	1.1900	1.1900	1.100000	1.1200	-5.085%	107,701	+30.357%
2025-12-12	1.2000	1.2000	1.150000	1.1800	-0.840%	125,308	+23.729%
2025-12-11	1.2000	1.2100	1.160000	1.1900	-2.459%	107,708	+22.689%
2025-12-10	1.2300	1.2400	1.200000	1.2200	-3.175%	120,187	+19.672%
2025-12-09	1.2500	1.2600	1.220000	1.2600	+5.000%	61,021	+15.873%
2025-12-08	1.3300	1.3300	1.200000	1.2000	-6.977%	190,892	+21.667%
2025-12-05	1.3200	1.3400	1.260000	1.2900	-1.527%	193,695	+13.178%
2025-12-04	1.3400	1.3497	1.290000	1.3100	-0.758%	198,698	+11.450%
2025-12-03	1.3600	1.3600	1.300000	1.3200	-1.493%	123,810	+10.606%
2025-12-02	1.3900	1.3900	1.330000	1.3400	-2.190%	154,901	+8.955%
2025-12-01	1.4000	1.4200	1.360000	1.3700	+3.008%	199,776	+6.569%
2025-11-28	1.4200	1.4850	1.330000	1.3300	-11.921%	538,842	+9.774%
2025-11-26	1.5200	1.5300	1.460000	1.5100	+0.667%	55,111	-3.311%
2025-11-25	1.5100	1.5551	1.500000	1.5000	0.000%	35,003	-2.667%
2025-11-24	1.6500	1.6580	1.460000	1.5000	-10.714%	252,711	-2.667%
2025-11-21	1.6800	1.7600	1.621800	1.6800	-2.326%	151,354	-13.095%
2025-11-20	1.7600	1.8000	1.570000	1.7200	-1.149%	166,316	-15.116%
2025-11-19	1.5900	1.7993	1.571900	1.7400	+10.127%	204,295	-16.092%
2025-11-18	1.5000	1.6000	1.470000	1.5800	+2.597%	137,680	-7.595%
2025-11-17	1.5400	1.6900	1.410000	1.5400	-0.645%	568,518	-5.195%
2025-11-14	1.3000	1.5700	1.300000	1.5500	+15.672%	2,268,045	-5.806%
2025-11-13	1.3900	1.4050	1.290000	1.3400	-4.965%	182,568	+8.955%
2025-11-12	1.4300	1.4500	1.360000	1.4100	-0.704%	118,617	+3.546%
2025-11-11	1.6400	1.6400	1.390000	1.4200	-14.458%	270,265	+2.817%
2025-11-10	1.4800	1.7385	1.470300	1.6600	+10.667%	336,158	-12.048%
2025-11-07	1.5500	1.5600	1.450000	1.5000	-3.846%	144,609	-2.667%
2025-11-06	1.5600	1.7000	1.555000	1.5600	-1.887%	84,460	-6.410%
2025-11-05	1.6500	1.6700	1.540000	1.5900	-5.357%	124,849	-8.176%
2025-11-04	1.7000	1.7800	1.660000	1.6800	-5.618%	134,463	-13.095%
2025-11-03	1.8300	1.8700	1.740100	1.7800	-4.558%	116,145	-17.978%
2025-10-31	1.8900	1.9300	1.850000	1.8650	-2.865%	104,537	-21.716%
2025-10-30	2.0800	2.1000	1.800000	1.9200	-6.341%	339,349	-23.958%
2025-10-29	2.1500	2.1675	2.035000	2.0500	-4.206%	94,849	-28.780%
2025-10-28	2.0100	2.1600	2.010000	2.1400	+3.382%	160,792	-31.776%
2025-10-27	2.1200	2.1900	2.040000	2.0700	-3.721%	262,029	-29.469%
2025-10-24	2.2200	2.2800	2.115000	2.1500	-6.114%	237,803	-32.093%
2025-10-23	2.2000	2.3500	2.200000	2.2900	-2.553%	239,812	-36.245%
2025-10-22	2.5000	2.5800	2.280000	2.3500	-6.375%	562,972	-37.872%
2025-10-21	2.6000	2.6388	2.450000	2.5100	-4.924%	428,271	-41.833%
2025-10-20	2.6900	2.7500	2.620000	2.6400	+0.380%	305,810	-44.697%
2025-10-17	2.7700	2.8300	2.605000	2.6300	-7.394%	385,945	-44.487%
2025-10-16	2.8800	3.0300	2.810000	2.8400	-1.389%	379,029	-48.592%
2025-10-15	3.2200	3.2300	2.750000	2.8800	-9.434%	1,290,370	-49.306%
2025-10-14	3.4200	3.4200	3.140000	3.1800	-23.741%	2,035,778	-54.088%
2025-10-13	3.7800	4.9500	3.650000	4.1700	+31.962%	24,826,720	-64.988%
2025-10-10	3.2400	3.2900	3.120000	3.1600	-0.629%	225,090	-53.797%
2025-10-09	3.2200	3.3499	3.120100	3.1800	+1.597%	270,766	-54.088%
2025-10-08	3.1500	3.2599	3.100000	3.1300	+0.321%	126,729	-53.355%
2025-10-07	3.2500	3.2800	3.070600	3.1200	-4.294%	173,024	-53.205%
2025-10-06	3.2400	3.3300	3.180000	3.2600	+1.558%	177,334	-55.215%
2025-10-03	3.1400	3.2700	3.140000	3.2100	+2.229%	113,548	-54.517%
2025-10-02	3.1700	3.2945	3.140000	3.1400	-0.633%	90,972	-53.503%
2025-10-01	3.2600	3.3099	3.132000	3.1600	-3.951%	102,242	-53.797%
2025-09-30	3.2700	3.3460	3.210000	3.2900	-0.303%	92,848	-55.623%
2025-09-29	3.1800	3.3900	3.180000	3.3000	+4.430%	299,389	-55.758%
2025-09-26	3.1700	3.4000	3.100000	3.1600	0.000%	116,435	-53.797%
2025-09-25	3.3100	3.3919	3.120000	3.1600	-5.389%	138,245	-53.797%
2025-09-24	3.1000	3.4500	3.050000	3.3400	+6.369%	405,523	-56.287%
2025-09-23	3.1900	3.3500	3.050000	3.1400	-2.181%	170,362	-53.503%
2025-09-22	3.0900	3.3500	3.000000	3.2100	+7.358%	172,421	-54.517%
2025-09-19	3.0700	3.1499	2.950000	2.9900	-2.922%	232,236	-51.171%
2025-09-18	3.1700	3.2300	3.065300	3.0800	-0.965%	132,592	-52.597%
2025-09-17	3.2000	3.5300	3.020200	3.1100	-3.416%	669,476	-53.055%
2025-09-16	3.4900	3.4900	3.160000	3.2200	-6.395%	96,996	-54.658%
2025-09-15	3.2000	3.5500	3.200000	3.4400	+9.206%	272,732	-57.558%
2025-09-12	2.9700	3.1800	2.970000	3.1500	+5.000%	98,697	-53.651%
2025-09-11	2.8800	3.0650	2.840000	3.0000	+1.010%	107,980	-51.333%
2025-09-10	2.9100	2.9899	2.820000	2.9700	+1.365%	101,827	-50.842%
2025-09-09	3.0700	3.1600	2.810100	2.9300	-4.870%	145,986	-50.171%
2025-09-08	3.2000	3.2823	3.050000	3.0800	-4.938%	189,626	-52.597%
2025-09-05	3.2200	3.3500	3.080000	3.2400	-0.917%	261,263	-54.938%
2025-09-04	3.0500	3.3300	2.970000	3.2700	+2.188%	376,083	-55.352%
2025-09-03	3.4800	3.7500	3.120000	3.2000	+5.611%	4,598,943	-54.375%
2025-09-02	2.8500	3.1350	2.820000	3.0300	+7.447%	421,859	-51.815%
2025-08-29	3.0000	3.0000	2.720000	2.8200	-2.759%	116,683	-48.227%
2025-08-28	3.0000	3.0500	2.860000	2.9000	-0.685%	77,977	-49.655%
2025-08-27	2.9510	3.1399	2.892520	2.9200	-0.341%	144,665	-50.000%
2025-08-26	2.9900	3.0000	2.810000	2.9300	+1.034%	66,362	-50.171%
2025-08-25	2.7600	3.1050	2.760000	2.9000	+4.693%	134,432	-49.655%
2025-08-22	2.8200	2.8989	2.720000	2.7700	-2.465%	78,341	-47.292%
2025-08-21	2.6600	2.9100	2.560000	2.8400	+7.576%	144,437	-48.592%
2025-08-20	2.7900	2.7900	2.580000	2.6400	-5.376%	89,695	-44.697%
2025-08-19	2.7500	2.7999	2.705900	2.7900	-0.712%	71,610	-47.670%
2025-08-18	2.8000	2.8767	2.650000	2.8100	-1.056%	94,633	-48.043%
2025-08-15	2.8800	2.9400	2.800100	2.8400	-3.072%	111,996	-48.592%
2025-08-14	2.8800	3.2000	2.850000	2.9300	0.000%	214,993	-50.171%
2025-08-13	2.8200	3.0890	2.780000	2.9300	+0.342%	162,289	-50.171%
2025-08-12	2.7900	3.3800	2.770000	2.9200	+6.569%	393,485	-50.000%
2025-08-11	2.7100	2.8000	2.613100	2.7400	+1.107%	142,278	-46.715%
2025-08-08	2.7100	2.9200	2.700050	2.7100	-1.455%	199,980	-46.125%
2025-08-07	3.1300	3.1700	2.710000	2.7500	-13.522%	326,993	-46.909%
2025-08-06	3.1000	3.5000	3.100000	3.1800	-0.313%	277,999	-54.088%
2025-08-05	3.3600	3.5000	3.100000	3.1900	-9.887%	532,197	-54.232%
2025-08-04	4.0200	4.0276	3.530000	3.5400	-16.901%	778,400	-58.757%
2025-08-01	5.7000	5.8000	3.980000	4.2600	+7.576%	19,990,678	-65.728%
2025-07-31	4.0800	4.1600	3.655000	3.9600	-1.493%	1,227,517	-63.131%
2025-07-30	4.4800	4.8900	4.000000	4.0200	-10.667%	137,281	-63.682%
2025-07-29	5.0200	5.1800	4.380000	4.5000	-10.000%	136,837	-67.556%
2025-07-28	6.2300	6.5940	4.920000	5.0000	-19.872%	196,253	-70.800%
2025-07-25	6.7500	6.9800	6.090300	6.2400	-4.000%	88,723	-76.603%
2025-07-24	8.0000	8.0000	6.350000	6.5000	-18.342%	140,689	-77.538%
2025-07-23	8.3300	8.4090	7.830000	7.9600	-6.353%	29,121	-81.658%
2025-07-22	8.2001	8.6100	8.200100	8.5000	-1.048%	22,240	-82.824%
2025-07-21	8.5800	8.9400	8.303200	8.5900	-0.116%	53,594	-83.003%
2025-07-18	7.8600	8.6000	7.670000	8.6000	+9.137%	94,044	-83.023%
2025-07-17	7.7600	8.1450	7.602000	7.8800	+0.127%	56,117	-81.472%
2025-07-16	7.8500	8.0700	7.600000	7.8700	-0.506%	43,446	-81.449%
2025-07-15	8.5900	8.5900	7.650000	7.9100	-7.051%	98,428	-81.542%
2025-07-14	7.7200	8.6238	7.580000	8.5100	+9.383%	123,585	-82.844%
2025-07-11	7.0800	8.0000	7.080000	7.7800	+9.887%	116,605	-81.234%
2025-07-10	7.5300	7.5987	6.950000	7.0800	-1.117%	79,573	-79.379%
2025-07-09	7.4500	7.7500	7.110000	7.1600	-2.052%	72,774	-79.609%
2025-07-08	7.4000	7.9000	6.926000	7.3100	-3.179%	109,315	-80.027%
2025-07-07	8.8000	8.8000	7.520100	7.5500	-18.817%	239,894	-80.662%
2025-07-03	10.8900	11.1000	8.900400	9.3000	-15.146%	464,301	-84.301%
2025-07-02	9.3500	11.6299	8.770100	10.9600	+59.302%	8,137,564	-86.679%
2025-07-01	7.1100	7.4798	6.650000	6.8800	-8.995%	384,843	-78.779%
2025-06-30	8.5000	8.8318	7.510000	7.5600	-16.279%	88,118	-80.688%
2025-06-27	10.9900	11.4999	7.650000	9.0300	-13.589%	403,528	-83.832%
2025-06-26	12.0300	12.8000	10.010000	10.4500	-16.400%	35,407	-86.029%
2025-06-25	13.5100	13.5100	11.420000	12.5000	-9.812%	32,023	-88.320%
2025-06-24	13.8975	15.0050	13.850000	13.8600	-2.839%	16,018	-89.466%
2025-06-23	14.9700	15.9468	14.265000	14.2650	-14.014%	36,871	-89.765%
2025-06-20	15.2989	16.5900	13.700000	16.5900	+3.752%	129,197	-91.200%
2025-06-18	16.2500	17.1050	15.650000	15.9900	-0.374%	17,976	-90.869%
2025-06-17	16.5000	16.7700	15.600000	16.0500	-3.313%	30,724	-90.903%
2025-06-16	15.3900	19.7500	15.010000	16.6000	+2.596%	114,178	-91.205%
2025-06-13	17.3450	17.3450	14.530100	16.1800	+2.405%	81,979	-90.977%
2025-06-12	16.0100	16.1100	14.620000	15.8000	-7.985%	51,741	-90.759%
2025-06-11	19.6200	19.6200	16.420000	17.1711	-13.539%	74,267	-91.497%
2025-06-10	20.5100	22.0000	19.310000	19.8600	-11.929%	108,290	-92.649%
2025-06-09	25.0700	27.7799	19.090000	22.5500	-27.771%	221,663	-93.525%
2025-06-06	17.2000	55.0000	17.110000	31.2200	0.000%	1,206,413	-95.324%

.dark-mode .WcrWpr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WcrWpr{ color: #333333; background-color: white; border: 2px solid #333333; }NAMMNamib Mineralsstock NASDAQ

NAMM
Namib Minerals
stock NASDAQ