NAKA
Nakamoto Inc. Common Stock
stockNASDAQ
At CloseOct 5, 2026 3:59:59 PM EDT
10.06USD+3.392%(+0.33)286,642
8.7500Bid11.76Ask3.0100SpreadPre-marketOct 5, 2026 8:56:30 AM EDT
9.90USD+1.747%(+0.17)
NAKA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.8900 | 10.5200 | 9.7400 | 10.0600 | +4.141% | 286,642 | 0.000% | |
| 2026-10-02 | 9.5100 | 10.3450 | 9.4200 | 9.6600 | +6.037% | 362,278 | +4.141% | |
| 2026-10-01 | 9.4400 | 9.6300 | 9.0800 | 9.1100 | -3.700% | 143,011 | +10.428% | |
| 2026-09-30 | 9.9800 | 10.1200 | 9.4200 | 9.4600 | -3.074% | 107,515 | +6.342% | |
| 2026-09-29 | 9.8900 | 9.9800 | 9.6450 | 9.7600 | +0.412% | 120,982 | +3.074% | |
| 2026-09-28 | 9.9500 | 10.0800 | 9.5100 | 9.7200 | -2.703% | 132,967 | +3.498% | |
| 2026-09-25 | 9.8600 | 10.1100 | 9.4100 | 9.9900 | +2.357% | 183,806 | +0.701% | |
| 2026-09-24 | 9.0900 | 9.9699 | 9.0300 | 9.7600 | +6.145% | 235,139 | +3.074% | |
| 2026-09-23 | 9.8100 | 9.8600 | 9.1500 | 9.1950 | -6.839% | 277,615 | +9.407% | |
| 2026-09-22 | 9.9800 | 10.2700 | 9.7900 | 9.8700 | -1.791% | 346,676 | +1.925% | |
| 2026-09-21 | 9.5300 | 10.0800 | 9.4400 | 10.0500 | +9.597% | 512,351 | +0.100% | |
| 2026-09-18 | 8.7200 | 9.2699 | 8.5500 | 9.1700 | +7.882% | 436,729 | +9.706% | |
| 2026-09-17 | 8.3900 | 8.5200 | 8.1315 | 8.5000 | +3.659% | 222,039 | +18.353% | |
| 2026-09-16 | 7.7500 | 8.2000 | 7.6100 | 8.2000 | +5.398% | 219,467 | +22.683% | |
| 2026-09-15 | 8.1000 | 8.1000 | 7.6000 | 7.7800 | -5.238% | 202,506 | +29.306% | |
| 2026-09-14 | 8.0700 | 8.3850 | 7.8400 | 8.2100 | +0.244% | 147,208 | +22.533% | |
| 2026-09-11 | 7.8200 | 8.5995 | 7.8200 | 8.1900 | +5.541% | 306,802 | +22.833% | |
| 2026-09-10 | 7.7700 | 8.0662 | 7.5600 | 7.7600 | -2.757% | 169,569 | +29.639% | |
| 2026-09-09 | 8.0850 | 8.2300 | 7.7700 | 7.9800 | +0.377% | 178,751 | +26.065% | |
| 2026-09-08 | 8.1000 | 8.2900 | 7.8500 | 7.9500 | -2.214% | 187,242 | +26.541% | |
| 2026-09-04 | 8.0800 | 8.4100 | 7.5300 | 8.1300 | -2.166% | 213,310 | +23.739% | |
| 2026-09-03 | 7.9100 | 8.3199 | 7.8700 | 8.3100 | +8.203% | 202,061 | +21.059% | |
| 2026-09-02 | 7.0700 | 7.7700 | 6.9900 | 7.6800 | +8.936% | 131,497 | +30.990% | |
| 2026-09-01 | 7.2900 | 7.5300 | 7.0100 | 7.0500 | -5.874% | 155,210 | +42.695% | |
| 2026-08-31 | 7.3900 | 7.5900 | 7.2300 | 7.4900 | +0.672% | 192,280 | +34.312% | |
| 2026-08-28 | 7.6100 | 7.8000 | 7.1500 | 7.4400 | -3.752% | 179,677 | +35.215% | |
| 2026-08-27 | 7.0500 | 7.7750 | 7.0500 | 7.7300 | +11.383% | 153,392 | +30.142% | |
| 2026-08-26 | 7.1000 | 7.3100 | 6.8700 | 6.9400 | -3.073% | 143,893 | +44.957% | |
| 2026-08-25 | 7.1000 | 7.3900 | 7.0100 | 7.1600 | -0.556% | 126,283 | +40.503% | |
| 2026-08-24 | 7.2500 | 7.4600 | 6.7700 | 7.2000 | +1.983% | 271,248 | +39.722% | |
| 2026-08-21 | 6.6400 | 7.4700 | 6.6000 | 7.0600 | +12.063% | 455,416 | +42.493% | |
| 2026-08-20 | 6.1100 | 6.3800 | 5.9500 | 6.3000 | +3.960% | 309,072 | +59.683% | |
| 2026-08-19 | 5.0900 | 6.1000 | 5.0320 | 6.0600 | +20.958% | 617,886 | +66.007% | |
| 2026-08-18 | 4.9200 | 5.1900 | 4.8881 | 5.0100 | -0.398% | 53,025 | +100.798% | |
| 2026-08-17 | 4.8400 | 5.3100 | 4.8400 | 5.0300 | +2.028% | 95,331 | +100.000% | |
| 2026-08-14 | 4.9700 | 5.1000 | 4.7900 | 4.9300 | -2.376% | 74,410 | +104.057% | |
| 2026-08-13 | 4.9700 | 5.1500 | 4.8700 | 5.0500 | +2.227% | 119,841 | +99.208% | |
| 2026-08-12 | 5.0300 | 5.0720 | 4.9000 | 4.9400 | -1.200% | 47,336 | +103.644% | |
| 2026-08-11 | 5.0600 | 5.1199 | 4.9686 | 5.0000 | -0.794% | 55,021 | +101.200% | |
| 2026-08-10 | 4.9400 | 5.0800 | 4.8450 | 5.0400 | +1.205% | 93,439 | +99.603% | |
| 2026-08-07 | 4.9500 | 5.3300 | 4.8300 | 4.9800 | +0.606% | 133,948 | +102.008% | |
| 2026-08-06 | 4.8400 | 5.0000 | 4.7100 | 4.9500 | +2.062% | 106,502 | +103.232% | |
| 2026-08-05 | 4.9400 | 5.0500 | 4.8500 | 4.8500 | -4.339% | 43,902 | +107.423% | |
| 2026-08-04 | 4.8500 | 5.2000 | 4.8000 | 5.0700 | +4.536% | 97,294 | +98.422% | |
| 2026-08-03 | 4.7200 | 5.0200 | 4.6031 | 4.8500 | +2.105% | 72,737 | +107.423% | |
| 2026-07-31 | 4.9200 | 4.9500 | 4.6500 | 4.7500 | -4.040% | 64,494 | +111.789% | |
| 2026-07-30 | 4.4000 | 4.9799 | 4.4000 | 4.9500 | +15.654% | 114,496 | +103.232% | |
| 2026-07-29 | 4.4650 | 4.5900 | 4.1850 | 4.2800 | -5.310% | 171,691 | +135.047% | |
| 2026-07-28 | 4.5500 | 4.5800 | 4.3205 | 4.5200 | -3.625% | 95,226 | +122.566% | |
| 2026-07-27 | 5.0000 | 5.2695 | 4.4200 | 4.6900 | -3.696% | 125,405 | +114.499% | |
| 2026-07-24 | 5.0100 | 5.1600 | 4.8100 | 4.8700 | -2.012% | 118,909 | +106.571% | |
| 2026-07-23 | 4.7300 | 4.9900 | 4.5450 | 4.9700 | +2.053% | 237,763 | +102.414% | |
| 2026-07-22 | 4.7200 | 4.9600 | 4.6000 | 4.8700 | +1.458% | 226,426 | +106.571% | |
| 2026-07-21 | 4.6700 | 5.2500 | 4.6600 | 4.8000 | +3.672% | 468,552 | +109.583% | |
| 2026-07-20 | 4.1900 | 4.6500 | 3.9300 | 4.6300 | +14.039% | 331,820 | +117.279% | |
| 2026-07-17 | 3.8500 | 4.2400 | 3.8500 | 4.0600 | +2.267% | 210,730 | +147.783% | |
| 2026-07-16 | 4.2600 | 4.5000 | 3.9600 | 3.9700 | -9.361% | 232,143 | +153.401% | |
| 2026-07-15 | 3.9900 | 4.4600 | 3.9900 | 4.3800 | +10.050% | 443,017 | +129.680% | |
| 2026-07-14 | 3.4600 | 4.0150 | 3.4000 | 3.9800 | +18.101% | 442,974 | +152.764% | |
| 2026-07-13 | 3.7800 | 3.8700 | 3.3300 | 3.3700 | -11.082% | 221,944 | +198.516% | |
| 2026-07-10 | 3.8600 | 4.0296 | 3.7600 | 3.7900 | -0.525% | 139,828 | +165.435% | |
| 2026-07-09 | 3.7500 | 3.8800 | 3.7001 | 3.8100 | +1.600% | 174,899 | +164.042% | |
| 2026-07-08 | 3.8900 | 3.9400 | 3.6800 | 3.7500 | -6.015% | 253,950 | +168.267% | |
| 2026-07-07 | 4.0600 | 4.2800 | 3.9500 | 3.9900 | -1.238% | 201,692 | +152.130% | |
| 2026-07-06 | 3.8700 | 4.2800 | 3.8200 | 4.0400 | +4.663% | 241,734 | +149.010% | |
| 2026-07-02 | 4.0800 | 4.4600 | 3.8300 | 3.8600 | -3.741% | 401,950 | +160.622% | |
| 2026-07-01 | 3.9800 | 4.2000 | 3.9100 | 4.0100 | +1.519% | 187,518 | +150.873% | |
| 2026-06-30 | 4.1100 | 4.1720 | 3.7750 | 3.9500 | -5.952% | 221,700 | +154.684% | |
| 2026-06-29 | 3.9000 | 4.2400 | 3.8000 | 4.2000 | +9.375% | 431,717 | +139.524% | |
| 2026-06-26 | 3.8800 | 4.0900 | 3.8400 | 3.8400 | -2.785% | 341,749 | +161.979% | |
| 2026-06-25 | 4.1000 | 4.2400 | 3.8600 | 3.9500 | -2.228% | 230,126 | +154.684% | |
| 2026-06-24 | 3.8900 | 4.0750 | 3.8000 | 4.0400 | +3.325% | 268,348 | +149.010% | |
| 2026-06-23 | 4.0100 | 4.1150 | 3.8950 | 3.9100 | -4.401% | 174,572 | +157.289% | |
| 2026-06-22 | 4.2100 | 4.4900 | 4.0600 | 4.0900 | -2.850% | 209,288 | +145.966% | |
| 2026-06-18 | 4.2500 | 4.3303 | 4.0801 | 4.2100 | -0.708% | 170,818 | +138.955% | |
| 2026-06-17 | 4.4200 | 4.5500 | 4.2150 | 4.2400 | -4.933% | 149,831 | +137.264% | |
| 2026-06-16 | 4.5000 | 4.7700 | 4.2600 | 4.4600 | -1.327% | 163,454 | +125.561% | |
| 2026-06-15 | 4.6300 | 4.9500 | 4.4450 | 4.5200 | +4.630% | 219,595 | +122.566% | |
| 2026-06-12 | 4.4400 | 4.6200 | 4.3200 | 4.3200 | -3.356% | 260,863 | +132.870% | |
| 2026-06-11 | 4.3000 | 4.9600 | 4.0900 | 4.4700 | +9.559% | 660,254 | +125.056% | |
| 2026-06-10 | 4.3200 | 4.5058 | 4.0500 | 4.0800 | -5.556% | 242,869 | +146.569% | |
| 2026-06-09 | 4.6300 | 4.9500 | 4.2500 | 4.3200 | -7.692% | 454,153 | +132.870% | |
| 2026-06-08 | 4.3800 | 4.7400 | 4.2700 | 4.6800 | +8.585% | 364,492 | +114.957% | |
| 2026-06-05 | 4.6800 | 4.6800 | 4.1250 | 4.3100 | -6.911% | 315,447 | +133.411% | |
| 2026-06-04 | 4.8800 | 4.9245 | 4.6100 | 4.6300 | -6.653% | 199,486 | +117.279% | |
| 2026-06-03 | 4.9500 | 5.3000 | 4.8000 | 4.9600 | -0.201% | 286,825 | +102.823% | |
| 2026-06-02 | 5.2000 | 5.5000 | 4.9000 | 4.9700 | -4.971% | 503,355 | +102.414% | |
| 2026-06-01 | 6.1800 | 6.2800 | 5.2100 | 5.2300 | -16.454% | 815,996 | +92.352% | |
| 2026-05-29 | 5.7500 | 6.9300 | 5.6400 | 6.2600 | +11.786% | 1,180,061 | +60.703% | |
| 2026-05-28 | 5.4200 | 5.9500 | 5.0100 | 5.6000 | +3.704% | 1,039,227 | +79.643% | |
| 2026-05-27 | 5.4300 | 5.5000 | 4.5000 | 5.4000 | -1.639% | 983,909 | +86.296% | |
| 2026-05-26 | 7.1500 | 7.5900 | 5.4800 | 5.4900 | -24.066% | 848,982 | +83.242% | |
| 2026-05-22 | 5.9600 | 7.3181 | 5.7700 | 7.2300 | +9.149% | 481,827 | +39.142% | 1-for-40 split |
| 2026-05-21 | 6.2480 | 6.7000 | 6.0400 | 6.6240 | +4095.060% | 157,181 | +51.872% | |
| 2026-05-20 | 0.1496 | 0.1640 | 0.1450 | 0.1579 | -7.499% | 10,565,792 | +6271.121% | |
| 2026-05-19 | 0.1750 | 0.1767 | 0.1671 | 0.1707 | +0.412% | 2,933,143 | +5793.380% | |
| 2026-05-18 | 0.1850 | 0.1870 | 0.1667 | 0.1700 | -9.333% | 3,625,506 | +5817.647% | |
| 2026-05-15 | 0.1840 | 0.1891 | 0.1750 | 0.1875 | +1.902% | 5,424,318 | +5265.333% | |
| 2026-05-14 | 0.1700 | 0.1881 | 0.1600 | 0.1840 | +8.363% | 9,192,974 | +5367.391% | |
| 2026-05-13 | 0.1756 | 0.1756 | 0.1670 | 0.1698 | -3.303% | 4,343,390 | +5824.617% | |
| 2026-05-12 | 0.1782 | 0.1830 | 0.1685 | 0.1756 | -2.930% | 4,915,011 | +5628.929% | |
| 2026-05-11 | 0.1745 | 0.1859 | 0.1710 | 0.1809 | +2.146% | 3,932,970 | +5461.083% | |
| 2026-05-08 | 0.1827 | 0.1847 | 0.1710 | 0.1771 | -1.611% | 5,619,200 | +5580.407% | |
| 2026-05-07 | 0.1909 | 0.1999 | 0.1690 | 0.1800 | -7.455% | 4,971,296 | +5488.889% | |
| 2026-05-06 | 0.2039 | 0.2100 | 0.1916 | 0.1945 | -0.256% | 5,366,908 | +5072.237% | |
| 2026-05-05 | 0.2030 | 0.2045 | 0.1915 | 0.1950 | +2.094% | 4,189,371 | +5058.974% | |
| 2026-05-04 | 0.2000 | 0.2079 | 0.1910 | 0.1910 | -3.730% | 4,625,921 | +5167.016% | |
| 2026-05-01 | 0.1900 | 0.1990 | 0.1815 | 0.1984 | +12.663% | 6,416,211 | +4970.565% | |
| 2026-04-30 | 0.1768 | 0.1850 | 0.1666 | 0.1761 | +3.406% | 7,653,061 | +5612.663% | |
| 2026-04-29 | 0.1900 | 0.1900 | 0.1679 | 0.1703 | -8.490% | 7,704,439 | +5807.223% | |
| 2026-04-28 | 0.1900 | 0.2050 | 0.1800 | 0.1861 | -4.417% | 13,090,402 | +5305.696% | |
| 2026-04-27 | 0.2168 | 0.2201 | 0.1933 | 0.1947 | -9.442% | 7,377,511 | +5066.923% | |
| 2026-04-24 | 0.2319 | 0.2319 | 0.2150 | 0.2150 | -4.783% | 4,221,735 | +4579.070% | |
| 2026-04-23 | 0.2396 | 0.2425 | 0.2231 | 0.2258 | -7.078% | 6,527,181 | +4355.270% | |
| 2026-04-22 | 0.2363 | 0.2448 | 0.2355 | 0.2430 | +5.652% | 4,213,358 | +4039.918% | |
| 2026-04-21 | 0.2469 | 0.2483 | 0.2290 | 0.2300 | -5.389% | 4,100,956 | +4273.913% | |
| 2026-04-20 | 0.2612 | 0.2612 | 0.2378 | 0.2431 | -7.917% | 8,881,566 | +4038.215% | |
| 2026-04-17 | 0.2500 | 0.2666 | 0.2500 | 0.2640 | +7.099% | 8,634,062 | +3710.606% | |
| 2026-04-16 | 0.2395 | 0.2471 | 0.2252 | 0.2465 | +3.659% | 3,803,288 | +3981.136% | |
| 2026-04-15 | 0.2475 | 0.2500 | 0.2350 | 0.2378 | -0.126% | 6,111,310 | +4130.446% | |
| 2026-04-14 | 0.2347 | 0.2550 | 0.2313 | 0.2381 | +3.747% | 8,407,881 | +4125.115% | |
| 2026-04-13 | 0.2200 | 0.2311 | 0.2135 | 0.2295 | +4.890% | 5,690,789 | +4283.442% | |
| 2026-04-10 | 0.2280 | 0.2287 | 0.2120 | 0.2188 | +3.943% | 8,597,713 | +4497.806% | |
| 2026-04-09 | 0.2101 | 0.2173 | 0.2100 | 0.2105 | 0.000% | 4,305,373 | +4679.097% | |
| 2026-04-08 | 0.2278 | 0.2337 | 0.2105 | 0.2105 | -0.801% | 3,325,296 | +4679.097% | |
| 2026-04-07 | 0.2175 | 0.2229 | 0.2090 | 0.2122 | -2.972% | 2,375,572 | +4640.811% | |
| 2026-04-06 | 0.2200 | 0.2347 | 0.2162 | 0.2187 | +0.321% | 2,551,815 | +4499.909% | |
| 2026-04-02 | 0.2175 | 0.2211 | 0.2080 | 0.2180 | -3.326% | 1,830,343 | +4514.679% | |
| 2026-04-01 | 0.2304 | 0.2382 | 0.2221 | 0.2255 | +2.082% | 2,839,452 | +4361.197% | |
| 2026-03-31 | 0.2111 | 0.2238 | 0.2110 | 0.2209 | +5.190% | 3,071,426 | +4454.097% | |
| 2026-03-30 | 0.2500 | 0.2549 | 0.2100 | 0.2100 | -7.162% | 3,653,394 | +4690.476% | |
| 2026-03-27 | 0.2370 | 0.2399 | 0.2160 | 0.2262 | -5.750% | 4,683,889 | +4347.392% | |
| 2026-03-26 | 0.2480 | 0.2528 | 0.2358 | 0.2400 | -2.041% | 2,462,013 | +4091.667% | |
| 2026-03-25 | 0.2500 | 0.2630 | 0.2450 | 0.2450 | +3.858% | 2,598,421 | +4006.122% | |
| 2026-03-24 | 0.2450 | 0.2560 | 0.2359 | 0.2359 | -4.106% | 3,258,642 | +4164.519% | |
| 2026-03-23 | 0.2358 | 0.2640 | 0.2358 | 0.2460 | +5.038% | 3,636,568 | +3989.431% | |
| 2026-03-20 | 0.2430 | 0.2537 | 0.2342 | 0.2342 | -2.417% | 4,765,067 | +4195.474% | |
| 2026-03-19 | 0.2400 | 0.2456 | 0.2350 | 0.2400 | -4.000% | 4,108,576 | +4091.667% | |
| 2026-03-18 | 0.2618 | 0.2618 | 0.2500 | 0.2500 | -4.141% | 3,285,151 | +3924.000% | |
| 2026-03-17 | 0.2690 | 0.2729 | 0.2602 | 0.2608 | -0.077% | 3,342,965 | +3757.362% | |
| 2026-03-16 | 0.2784 | 0.2792 | 0.2610 | 0.2610 | +0.850% | 4,323,797 | +3754.406% | |
| 2026-03-13 | 0.2650 | 0.2888 | 0.2588 | 0.2588 | -0.500% | 4,338,677 | +3787.172% | |
| 2026-03-12 | 0.2718 | 0.2867 | 0.2601 | 0.2601 | -5.931% | 2,522,529 | +3767.743% | |
| 2026-03-11 | 0.2700 | 0.2940 | 0.2651 | 0.2765 | +6.922% | 7,751,606 | +3538.336% | |
| 2026-03-10 | 0.2611 | 0.2844 | 0.2567 | 0.2586 | +0.233% | 4,437,359 | +3790.178% | |
| 2026-03-09 | 0.2400 | 0.2625 | 0.2350 | 0.2580 | -2.087% | 3,304,038 | +3799.225% | |
| 2026-03-06 | 0.2551 | 0.2689 | 0.2550 | 0.2635 | -4.529% | 5,172,209 | +3717.837% | |
| 2026-03-05 | 0.2600 | 0.2840 | 0.2600 | 0.2760 | +4.348% | 5,256,736 | +3544.928% | |
| 2026-03-04 | 0.2550 | 0.2675 | 0.2501 | 0.2645 | +6.439% | 9,526,904 | +3703.403% | |
| 2026-03-03 | 0.2400 | 0.2560 | 0.2325 | 0.2485 | -1.271% | 4,246,158 | +3948.290% | |
| 2026-03-02 | 0.2469 | 0.2659 | 0.2410 | 0.2517 | +2.693% | 6,189,349 | +3896.822% | |
| 2026-02-27 | 0.2640 | 0.2687 | 0.2435 | 0.2451 | -6.092% | 4,004,741 | +4004.447% | |
| 2026-02-26 | 0.2771 | 0.2876 | 0.2557 | 0.2610 | +1.517% | 6,159,226 | +3754.406% | |
| 2026-02-25 | 0.2500 | 0.2687 | 0.2360 | 0.2571 | +12.467% | 10,087,615 | +3812.874% | |
| 2026-02-24 | 0.2340 | 0.2383 | 0.2260 | 0.2286 | -5.498% | 2,700,858 | +4300.700% | |
| 2026-02-23 | 0.2467 | 0.2467 | 0.2261 | 0.2419 | -0.289% | 5,116,502 | +4058.743% | |
| 2026-02-20 | 0.2694 | 0.2700 | 0.2390 | 0.2426 | -2.256% | 5,095,356 | +4046.744% | |
| 2026-02-19 | 0.2636 | 0.2638 | 0.2461 | 0.2482 | -2.052% | 4,724,201 | +3953.183% | |
| 2026-02-18 | 0.2888 | 0.2921 | 0.2534 | 0.2534 | -6.838% | 3,683,920 | +3870.008% | |
| 2026-02-17 | 0.2988 | 0.3253 | 0.2720 | 0.2720 | -7.828% | 4,268,070 | +3598.529% | |
| 2026-02-13 | 0.2749 | 0.3085 | 0.2699 | 0.2951 | +6.727% | 3,841,424 | +3309.014% | |
| 2026-02-12 | 0.2789 | 0.2813 | 0.2612 | 0.2765 | +3.056% | 4,207,019 | +3538.336% | |
| 2026-02-11 | 0.2850 | 0.2876 | 0.2621 | 0.2683 | -5.161% | 3,164,700 | +3649.534% | |
| 2026-02-10 | 0.2987 | 0.3053 | 0.2805 | 0.2829 | -4.908% | 3,972,226 | +3456.027% | |
| 2026-02-09 | 0.3000 | 0.3028 | 0.2856 | 0.2975 | +1.225% | 3,253,310 | +3281.513% | |
| 2026-02-06 | 0.2713 | 0.3100 | 0.2665 | 0.2939 | +14.805% | 9,133,045 | +3322.933% | |
| 2026-02-05 | 0.2800 | 0.2829 | 0.2480 | 0.2560 | -13.747% | 11,088,162 | +3829.688% | |
| 2026-02-04 | 0.3162 | 0.3194 | 0.2920 | 0.2968 | -7.510% | 6,953,943 | +3289.488% | |
| 2026-02-03 | 0.3652 | 0.3658 | 0.3116 | 0.3209 | -10.112% | 4,667,761 | +3034.933% | |
| 2026-02-02 | 0.3350 | 0.3645 | 0.3167 | 0.3570 | +0.819% | 5,461,734 | +2717.927% | |
| 2026-01-30 | 0.3575 | 0.3700 | 0.3501 | 0.3541 | -4.297% | 2,904,713 | +2741.005% | |
| 2026-01-29 | 0.3800 | 0.3900 | 0.3599 | 0.3700 | -4.467% | 3,878,698 | +2618.919% | |
| 2026-01-28 | 0.3999 | 0.4007 | 0.3850 | 0.3873 | -0.896% | 2,994,444 | +2497.470% | |
| 2026-01-27 | 0.3800 | 0.3916 | 0.3707 | 0.3908 | +3.826% | 4,291,338 | +2474.207% | |
| 2026-01-26 | 0.3900 | 0.3943 | 0.3716 | 0.3764 | -6.484% | 7,192,138 | +2572.689% | |
| 2026-01-23 | 0.3940 | 0.4085 | 0.3830 | 0.4025 | +0.274% | 3,527,003 | +2399.379% | |
| 2026-01-22 | 0.4300 | 0.4300 | 0.3960 | 0.4014 | -2.620% | 3,088,504 | +2406.228% | |
| 2026-01-21 | 0.4185 | 0.4385 | 0.3850 | 0.4122 | -2.206% | 9,541,646 | +2340.563% | |
| 2026-01-20 | 0.4300 | 0.4380 | 0.4100 | 0.4215 | -7.728% | 6,302,399 | +2286.714% | |
| 2026-01-16 | 0.4900 | 0.4900 | 0.4547 | 0.4568 | -5.561% | 3,857,415 | +2102.277% | |
| 2026-01-15 | 0.5005 | 0.5095 | 0.4700 | 0.4837 | -3.472% | 6,112,649 | +1979.802% | |
| 2026-01-14 | 0.4659 | 0.5200 | 0.4645 | 0.5011 | +8.019% | 9,270,737 | +1907.583% | |
| 2026-01-13 | 0.4700 | 0.4726 | 0.4400 | 0.4639 | +0.411% | 5,437,474 | +2068.571% | |
| 2026-01-12 | 0.4310 | 0.4745 | 0.4209 | 0.4620 | +7.944% | 5,496,488 | +2077.489% | |
| 2026-01-09 | 0.4539 | 0.4553 | 0.4250 | 0.4280 | -4.036% | 3,330,014 | +2250.467% | |
| 2026-01-08 | 0.4572 | 0.4649 | 0.4415 | 0.4460 | -4.985% | 7,660,170 | +2155.605% | |
| 2026-01-07 | 0.4700 | 0.4840 | 0.4512 | 0.4694 | -2.208% | 6,114,767 | +2043.161% | |
| 2026-01-06 | 0.5082 | 0.5132 | 0.4781 | 0.4800 | -5.456% | 7,514,232 | +1995.833% | |
| 2026-01-05 | 0.4300 | 0.5169 | 0.4201 | 0.5077 | +24.375% | 17,185,392 | +1881.485% | |
| 2026-01-02 | 0.3649 | 0.4145 | 0.3630 | 0.4082 | +16.263% | 8,796,115 | +2364.478% | |
| 2025-12-31 | 0.3633 | 0.3750 | 0.3473 | 0.3511 | -2.201% | 12,009,513 | +2765.281% | |
| 2025-12-30 | 0.3750 | 0.3801 | 0.3506 | 0.3590 | -3.908% | 12,030,652 | +2702.228% | |
| 2025-12-29 | 0.3726 | 0.3879 | 0.3677 | 0.3736 | -2.276% | 5,874,973 | +2592.719% | |
| 2025-12-26 | 0.4025 | 0.4053 | 0.3722 | 0.3823 | -3.142% | 3,452,738 | +2531.441% | |
| 2025-12-24 | 0.3979 | 0.4130 | 0.3850 | 0.3947 | -1.694% | 4,215,561 | +2448.771% | |
| 2025-12-23 | 0.4251 | 0.4251 | 0.3910 | 0.4015 | -1.858% | 7,258,078 | +2405.604% | |
| 2025-12-22 | 0.4237 | 0.4500 | 0.4000 | 0.4091 | +3.806% | 15,543,377 | +2359.056% | |
| 2025-12-19 | 0.3700 | 0.3991 | 0.3650 | 0.3941 | +12.471% | 13,883,263 | +2452.652% | |
| 2025-12-18 | 0.3797 | 0.4224 | 0.3482 | 0.3504 | -4.053% | 20,238,498 | +2771.005% | |
| 2025-12-17 | 0.3954 | 0.3998 | 0.3427 | 0.3652 | -4.147% | 30,329,883 | +2654.655% | |
| 2025-12-16 | 0.3802 | 0.4197 | 0.3744 | 0.3810 | +0.237% | 16,653,887 | +2540.420% | |
| 2025-12-15 | 0.3987 | 0.3987 | 0.3600 | 0.3801 | -4.975% | 20,799,567 | +2546.672% | |
| 2025-12-12 | 0.4476 | 0.4499 | 0.4000 | 0.4000 | -7.792% | 17,038,390 | +2415.000% | |
| 2025-12-11 | 0.4400 | 0.4632 | 0.4311 | 0.4338 | -2.823% | 9,403,357 | +2219.041% | |
| 2025-12-10 | 0.4681 | 0.4725 | 0.4464 | 0.4464 | -4.636% | 7,100,092 | +2153.584% | |
| 2025-12-09 | 0.4600 | 0.4726 | 0.4295 | 0.4681 | +3.493% | 10,583,178 | +2049.113% | |
| 2025-12-08 | 0.5202 | 0.5205 | 0.4513 | 0.4523 | -11.366% | 13,556,287 | +2124.187% | |
| 2025-12-05 | 0.5430 | 0.5430 | 0.5069 | 0.5103 | -7.387% | 7,931,080 | +1871.389% | |
| 2025-12-04 | 0.5350 | 0.5600 | 0.5220 | 0.5510 | +1.473% | 9,906,585 | +1725.771% | |
| 2025-12-03 | 0.4853 | 0.5490 | 0.4730 | 0.5430 | +11.705% | 16,515,893 | +1752.670% | |
| 2025-12-02 | 0.5030 | 0.5129 | 0.4751 | 0.4861 | -2.955% | 14,723,132 | +1969.533% | |
| 2025-12-01 | 0.4841 | 0.5085 | 0.4510 | 0.5009 | +0.180% | 9,832,556 | +1908.385% | |
| 2025-11-28 | 0.5370 | 0.5800 | 0.5000 | 0.5000 | +0.361% | 8,557,656 | +1912.000% | |
| 2025-11-26 | 0.4701 | 0.5087 | 0.4500 | 0.4982 | +7.209% | 16,683,370 | +1919.269% | |
| 2025-11-25 | 0.4516 | 0.4697 | 0.4277 | 0.4647 | +4.615% | 13,708,656 | +2064.838% | |
| 2025-11-24 | 0.4500 | 0.4700 | 0.4430 | 0.4442 | +0.248% | 12,857,550 | +2164.746% | |
| 2025-11-21 | 0.4600 | 0.4879 | 0.4400 | 0.4431 | -8.714% | 17,732,788 | +2170.368% | |
| 2025-11-20 | 0.5588 | 0.5598 | 0.4753 | 0.4854 | -9.575% | 17,513,477 | +1972.518% | |
| 2025-11-19 | 0.5613 | 0.5865 | 0.5200 | 0.5368 | -4.160% | 8,681,092 | +1774.069% | |
| 2025-11-18 | 0.5340 | 0.5866 | 0.5291 | 0.5601 | +1.211% | 8,939,516 | +1696.108% | |
| 2025-11-17 | 0.6020 | 0.6052 | 0.5257 | 0.5534 | -9.914% | 19,579,131 | +1717.853% | |
| 2025-11-14 | 0.5888 | 0.6304 | 0.5501 | 0.6143 | -1.681% | 15,366,890 | +1537.636% | |
| 2025-11-13 | 0.6500 | 0.6500 | 0.6100 | 0.6248 | -6.802% | 24,706,033 | +1510.115% | |
| 2025-11-12 | 0.7274 | 0.7334 | 0.6700 | 0.6704 | -4.256% | 11,843,587 | +1400.597% | |
| 2025-11-11 | 0.7459 | 0.7459 | 0.6950 | 0.7002 | -5.148% | 14,336,924 | +1336.732% | |
| 2025-11-10 | 0.7928 | 0.8010 | 0.7285 | 0.7382 | -4.130% | 15,950,851 | +1262.774% | |
| 2025-11-07 | 0.7089 | 0.8100 | 0.6969 | 0.7700 | +5.929% | 16,403,302 | +1206.494% | |
| 2025-11-06 | 0.8112 | 0.8153 | 0.7267 | 0.7269 | -10.015% | 21,290,690 | +1283.959% | |
| 2025-11-05 | 0.7984 | 0.8349 | 0.7880 | 0.8078 | +3.167% | 16,808,296 | +1145.358% | |
| 2025-11-04 | 0.8500 | 0.8551 | 0.7801 | 0.7830 | -11.884% | 30,831,606 | +1184.802% | |
| 2025-11-03 | 0.8800 | 0.9200 | 0.8631 | 0.8886 | -4.410% | 28,634,102 | +1032.118% | |
| 2025-10-31 | 0.8640 | 0.9796 | 0.8605 | 0.9296 | +8.929% | 31,891,258 | +982.186% | |
| 2025-10-30 | 0.8893 | 0.9700 | 0.8500 | 0.8534 | -9.979% | 26,813,957 | +1078.814% | |
| 2025-10-29 | 0.8920 | 1.0200 | 0.8400 | 0.9480 | +3.133% | 52,831,710 | +961.181% | |
| 2025-10-28 | 0.9997 | 1.0500 | 0.8700 | 0.9192 | -8.990% | 72,666,861 | +994.430% | |
| 2025-10-27 | 0.8900 | 1.0500 | 0.8650 | 1.0100 | +20.238% | 99,191,003 | +896.040% | |
| 2025-10-24 | 0.8140 | 0.8606 | 0.7658 | 0.8400 | +5.660% | 29,982,804 | +1097.619% | |
| 2025-10-23 | 0.7215 | 0.8318 | 0.7156 | 0.7950 | +10.417% | 22,427,102 | +1165.409% | |
| 2025-10-22 | 0.7400 | 0.7457 | 0.6856 | 0.7200 | -4.255% | 15,777,554 | +1297.222% | |
| 2025-10-21 | 0.7880 | 0.7935 | 0.7402 | 0.7520 | -4.858% | 9,719,283 | +1237.766% | |
| 2025-10-20 | 0.7479 | 0.7922 | 0.7326 | 0.7904 | +9.778% | 10,123,734 | +1172.773% | |
| 2025-10-17 | 0.7536 | 0.7800 | 0.7100 | 0.7200 | -4.888% | 12,715,244 | +1297.222% | |
| 2025-10-16 | 0.8000 | 0.8550 | 0.7500 | 0.7570 | -5.363% | 18,782,362 | +1228.930% | |
| 2025-10-15 | 0.7900 | 0.8353 | 0.7623 | 0.7999 | +1.292% | 33,899,056 | +1157.657% | |
| 2025-10-14 | 0.7889 | 0.8168 | 0.7531 | 0.7897 | -7.788% | 33,967,902 | +1173.901% | |
| 2025-10-13 | 0.8874 | 0.8890 | 0.7400 | 0.8564 | -1.563% | 44,554,582 | +1074.685% | |
| 2025-10-10 | 0.9403 | 0.9450 | 0.8647 | 0.8700 | -7.220% | 27,264,846 | +1056.322% | |
| 2025-10-09 | 0.9769 | 1.0200 | 0.9268 | 0.9377 | -2.333% | 26,742,858 | +972.838% | |
| 2025-10-08 | 0.9865 | 1.0100 | 0.9500 | 0.9601 | -5.873% | 22,082,003 | +947.808% | |
| 2025-10-07 | 1.0700 | 1.0700 | 0.9109 | 1.0200 | -0.971% | 54,813,769 | +886.275% | |
| 2025-10-06 | 1.1500 | 1.1600 | 1.0100 | 1.0300 | -8.850% | 47,382,415 | +876.699% | |
| 2025-10-03 | 1.1100 | 1.1450 | 1.0802 | 1.1300 | +2.727% | 30,317,538 | +790.265% | |
| 2025-10-02 | 1.1700 | 1.1850 | 1.0900 | 1.1000 | -2.655% | 19,727,022 | +814.545% | |
| 2025-10-01 | 1.1000 | 1.1500 | 1.0700 | 1.1300 | +5.607% | 19,199,207 | +790.265% | |
| 2025-09-30 | 1.1500 | 1.1700 | 1.0600 | 1.0700 | -8.547% | 20,242,047 | +840.187% | |
| 2025-09-29 | 1.1900 | 1.2000 | 1.1500 | 1.1700 | +1.739% | 13,292,249 | +759.829% | |
| 2025-09-26 | 1.2400 | 1.2500 | 1.0900 | 1.1500 | -8.730% | 21,933,810 | +774.783% | |
| 2025-09-25 | 1.1600 | 1.3299 | 1.1320 | 1.2600 | +7.692% | 48,725,654 | +698.413% | |
| 2025-09-24 | 1.3100 | 1.3100 | 1.1600 | 1.1700 | -6.400% | 23,713,615 | +759.829% | |
| 2025-09-23 | 1.3000 | 1.3200 | 1.2300 | 1.2500 | -6.015% | 17,691,185 | +704.800% | |
| 2025-09-22 | 1.3600 | 1.3700 | 1.2650 | 1.3300 | -5.000% | 26,549,849 | +656.391% | |
| 2025-09-19 | 1.4900 | 1.5500 | 1.3600 | 1.4000 | -6.040% | 42,497,074 | +618.571% | |
| 2025-09-18 | 1.4400 | 1.5000 | 1.2800 | 1.4900 | +4.196% | 35,065,626 | +575.168% | |
| 2025-09-17 | 1.6150 | 1.7100 | 1.4000 | 1.4300 | -4.667% | 49,879,417 | +603.497% | |
| 2025-09-16 | 1.3500 | 1.6100 | 1.3400 | 1.5000 | +20.968% | 75,544,650 | +570.667% | |
| 2025-09-15 | 1.2200 | 1.4600 | 1.1600 | 1.2400 | -55.396% | 108,253,916 | +711.290% | |
| 2025-09-12 | 3.5900 | 3.5900 | 2.7700 | 2.7800 | -29.531% | 20,543,240 | +261.871% | |
| 2025-09-11 | 4.4700 | 4.4800 | 3.8300 | 3.9450 | -17.813% | 5,697,913 | +155.006% | |
| 2025-09-10 | 5.9200 | 6.0000 | 4.5842 | 4.8000 | -40.594% | 5,820,868 | +109.583% | |
| 2025-09-09 | 4.4100 | 8.5800 | 4.3300 | 8.0800 | +77.193% | 15,877,054 | +24.505% | |
| 2025-09-08 | 3.7600 | 5.1500 | 3.7500 | 4.5600 | +11.765% | 6,579,153 | +120.614% | |
| 2025-09-05 | 3.4900 | 4.2700 | 3.4726 | 4.0800 | +24.390% | 5,617,618 | +146.569% | |
| 2025-09-04 | 4.1400 | 4.2100 | 3.2600 | 3.2800 | -22.275% | 2,388,604 | +206.707% | |
| 2025-09-03 | 4.6800 | 4.6900 | 3.7900 | 4.2200 | -8.855% | 2,848,791 | +138.389% | |
| 2025-09-02 | 5.2400 | 5.3900 | 4.3300 | 4.6300 | -14.890% | 1,515,275 | +117.279% | |
| 2025-08-29 | 5.7700 | 5.9000 | 4.8000 | 5.4400 | -8.263% | 1,860,294 | +84.926% | |
| 2025-08-28 | 6.3200 | 6.6000 | 5.7706 | 5.9300 | -6.171% | 1,465,734 | +69.646% | |
| 2025-08-27 | 7.9200 | 7.9200 | 5.9600 | 6.3200 | -21.685% | 2,593,280 | +59.177% | |
| 2025-08-26 | 9.7300 | 9.7300 | 7.9300 | 8.0700 | -11.996% | 806,464 | +24.659% | |
| 2025-08-25 | 9.7250 | 10.3600 | 9.0500 | 9.1700 | -9.477% | 429,872 | +9.706% | |
| 2025-08-22 | 10.4800 | 10.5600 | 9.4000 | 10.1300 | -4.704% | 471,799 | -0.691% | |
| 2025-08-21 | 10.0100 | 10.8100 | 9.4800 | 10.6300 | +5.352% | 341,021 | -5.362% | |
| 2025-08-20 | 10.2700 | 10.7643 | 9.3103 | 10.0900 | -4.991% | 758,584 | -0.297% | |
| 2025-08-19 | 12.6600 | 13.1000 | 10.0000 | 10.6200 | -11.647% | 611,523 | -5.273% | |
| 2025-08-18 | 13.0200 | 13.2000 | 11.7500 | 12.0200 | -12.070% | 386,279 | -16.306% | |
| 2025-08-15 | 15.6000 | 15.6000 | 13.0143 | 13.6700 | -8.988% | 605,138 | -26.408% | |
| 2025-08-14 | 11.8700 | 15.3600 | 11.5500 | 15.0200 | +13.358% | 897,269 | -33.023% | |
| 2025-08-13 | 11.5400 | 14.1400 | 11.3000 | 13.2500 | +19.477% | 1,140,181 | -24.075% | |
| 2025-08-12 | 12.9300 | 13.0600 | 10.1600 | 11.0900 | -22.339% | 1,212,564 | -9.288% | |
| 2025-08-11 | 10.3000 | 16.4800 | 9.7001 | 14.2800 | +49.216% | 3,484,530 | -29.552% | |
| 2025-08-08 | 7.5000 | 10.1682 | 7.3400 | 9.5700 | +27.600% | 656,702 | +5.120% | |
| 2025-08-07 | 7.7800 | 7.8700 | 7.2500 | 7.5000 | -1.445% | 214,285 | +34.133% | |
| 2025-08-06 | 7.2000 | 7.8800 | 6.9000 | 7.6100 | +5.110% | 304,997 | +32.194% | |
| 2025-08-05 | 7.2400 | 7.5682 | 7.0100 | 7.2400 | -4.485% | 231,322 | +38.950% | |
| 2025-08-04 | 6.4500 | 7.8800 | 6.0000 | 7.5800 | +19.370% | 494,060 | +32.718% | |
| 2025-08-01 | 7.0300 | 7.1500 | 5.8101 | 6.3500 | -12.050% | 569,538 | +58.425% | |
| 2025-07-31 | 7.9300 | 8.1300 | 7.1400 | 7.2200 | -9.524% | 356,304 | +39.335% | |
| 2025-07-30 | 8.5200 | 8.8900 | 7.9500 | 7.9800 | -5.113% | 328,766 | +26.065% | |
| 2025-07-29 | 10.5500 | 10.6500 | 7.9200 | 8.4100 | -20.585% | 608,004 | +19.620% | |
| 2025-07-28 | 11.1400 | 11.2500 | 10.5600 | 10.5900 | -3.464% | 112,466 | -5.005% | |
| 2025-07-25 | 10.8900 | 11.1500 | 10.6500 | 10.9700 | +0.642% | 101,294 | -8.295% | |
| 2025-07-24 | 11.5200 | 11.5600 | 10.8900 | 10.9000 | -5.709% | 96,264 | -7.706% | |
| 2025-07-23 | 11.1900 | 11.6000 | 10.9001 | 11.5600 | +3.491% | 257,890 | -12.976% | |
| 2025-07-22 | 11.2000 | 11.6300 | 10.3500 | 11.1700 | +2.009% | 260,993 | -9.937% | |
| 2025-07-21 | 11.1100 | 11.1986 | 10.6900 | 10.9500 | -0.635% | 172,456 | -8.128% | |
| 2025-07-18 | 11.4600 | 11.5250 | 10.6800 | 11.0200 | -3.587% | 247,573 | -8.711% | |
| 2025-07-17 | 11.4100 | 11.6850 | 11.0100 | 11.4300 | +0.175% | 244,015 | -11.986% | |
| 2025-07-16 | 11.9000 | 12.2000 | 11.4000 | 11.4100 | -3.059% | 476,778 | -11.832% | |
| 2025-07-15 | 12.2500 | 12.4000 | 11.5100 | 11.7700 | -2.647% | 253,660 | -14.528% | |
| 2025-07-14 | 12.7700 | 13.2500 | 11.8600 | 12.0900 | -1.707% | 358,079 | -16.791% | |
| 2025-07-11 | 13.7000 | 13.7000 | 12.2000 | 12.3000 | -7.519% | 345,719 | -18.211% | |
| 2025-07-10 | 12.4000 | 13.5300 | 12.1150 | 13.3000 | +7.692% | 413,223 | -24.361% | |
| 2025-07-09 | 13.0200 | 13.1400 | 11.6100 | 12.3500 | -4.338% | 420,623 | -18.543% | |
| 2025-07-08 | 12.3100 | 13.1400 | 12.2950 | 12.9100 | +7.226% | 284,974 | -22.076% | |
| 2025-07-07 | 12.6500 | 12.6500 | 11.5000 | 12.0400 | -5.569% | 344,730 | -16.445% | |
| 2025-07-03 | 13.1050 | 13.3000 | 12.4000 | 12.7500 | -2.820% | 223,445 | -21.098% | |
| 2025-07-02 | 13.6000 | 14.1800 | 12.3000 | 13.1200 | -3.600% | 473,562 | -23.323% | |
| 2025-07-01 | 13.5000 | 13.8100 | 12.6500 | 13.6100 | -1.697% | 225,344 | -26.084% | |
| 2025-06-30 | 14.2000 | 14.5500 | 13.5000 | 13.8450 | -3.046% | 314,451 | -27.338% | |
| 2025-06-27 | 14.3300 | 15.0000 | 13.1327 | 14.2800 | -2.725% | 389,859 | -29.552% | |
| 2025-06-26 | 14.0400 | 14.7000 | 13.2600 | 14.6800 | +3.966% | 278,583 | -31.471% | |
| 2025-06-25 | 15.0000 | 15.9000 | 13.6900 | 14.1200 | -7.773% | 761,801 | -28.754% | |
| 2025-06-24 | 16.3000 | 16.4000 | 14.6300 | 15.3100 | -6.074% | 510,291 | -34.291% | |
| 2025-06-23 | 13.6500 | 16.9800 | 12.2600 | 16.3000 | +14.627% | 920,505 | -38.282% | |
| 2025-06-20 | 13.7300 | 14.3000 | 12.7200 | 14.2200 | +2.009% | 905,329 | -29.255% | |
| 2025-06-18 | 14.2400 | 14.9900 | 13.5600 | 13.9400 | -5.938% | 795,197 | -27.834% | |
| 2025-06-17 | 14.5800 | 16.6500 | 14.3100 | 14.8200 | -1.789% | 577,305 | -32.119% | |
| 2025-06-16 | 14.6000 | 15.0997 | 13.3100 | 15.0900 | +9.348% | 845,953 | -33.333% | |
| 2025-06-13 | 16.5000 | 16.5200 | 12.8000 | 13.8000 | -18.680% | 1,170,688 | -27.101% | |
| 2025-06-12 | 17.0000 | 19.1000 | 16.0100 | 16.9700 | -7.470% | 944,156 | -40.719% | |
| 2025-06-11 | 11.6500 | 20.2000 | 11.6100 | 18.3400 | +58.103% | 4,397,120 | -45.147% | |
| 2025-06-10 | 13.6200 | 13.7000 | 10.3200 | 11.6000 | -13.109% | 677,389 | -13.276% | |
| 2025-06-09 | 15.9000 | 15.9200 | 12.7850 | 13.3500 | -15.932% | 982,577 | -24.644% | |
| 2025-06-06 | 16.2600 | 17.2000 | 15.5500 | 15.8800 | -0.874% | 431,210 | -36.650% | |
| 2025-06-05 | 17.1500 | 17.8738 | 15.4300 | 16.0200 | -6.480% | 674,573 | -37.203% | |
| 2025-06-04 | 18.1300 | 18.8600 | 16.5100 | 17.1300 | -6.699% | 770,774 | -41.273% | |
| 2025-06-03 | 21.5000 | 22.0030 | 16.7000 | 18.3600 | -13.762% | 1,336,454 | -45.207% | |
| 2025-06-02 | 22.5300 | 23.5101 | 20.6894 | 21.2900 | -5.796% | 467,169 | -52.748% | |
| 2025-05-30 | 22.0200 | 23.9000 | 20.0500 | 22.6000 | +0.758% | 1,589,137 | -55.487% | |
| 2025-05-29 | 24.6000 | 24.8899 | 21.8500 | 22.4300 | -7.429% | 833,480 | -55.149% | |
| 2025-05-28 | 24.5800 | 28.0000 | 23.5000 | 24.2300 | -3.196% | 1,456,892 | -58.481% | |
| 2025-05-27 | 25.0000 | 29.5000 | 18.2600 | 25.0300 | +10.557% | 2,725,644 | -59.808% | |
| 2025-05-23 | 24.0400 | 24.5299 | 17.4300 | 22.6400 | 0.000% | 1,667,358 | -55.565% |