Dark

NAGE
Niagen Bioscience, Inc. Common Stock
stock NASDAQ

At Close

Mar 4, 2026 3:59:58 PM EST

4.94USD+1.437%(+0.07)6,026,326

4.94Bid 4.96Ask 0.02Spread

Pre-market

Mar 4, 2026 8:30:30 AM EST

4.94USD+1.437%(+0.07)965

After-hours

Mar 4, 2026 4:58:30 PM EST

6.37USD+28.947%(+1.43)4,655,830

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	4,269	4,874	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.45	+28.57%	1	31	11-03	NAGE260515C00017500
15.00 C	0.80	+60.00%	10	11	10-16	NAGE260515C00015000
12.50 C	1.00	+270.37%	1	597	02-11	NAGE260515C00012500
10.00 C	0.10	0.00%	5	281	03-03	NAGE260515C00010000
7.50 C	0.23	-23.33%	2	2,472	03-03	NAGE260515C00007500
5.00 C	0.75	-28.57%	7	877	03-03	NAGE260515C00005000
2.50 C	4.06	-2.87%	10	17	12-19	NAGE260515C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			NAGE260515P00017500
15.00 P	0	0%	0			NAGE260515P00015000
12.50 P	5.90	0%	15	15	11-25	NAGE260515P00012500
10.00 P	3.80	-0.52%	8	2	01-05	NAGE260515P00010000
7.50 P	2.90	+11.54%	2	4,553	02-24	NAGE260515P00007500
5.00 P	0.75	-6.25%	10	304	02-26	NAGE260515P00005000
2.50 P	0.29	0%	1	1	02-17	NAGE260515P00002500

.dark-mode .XdBFcY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XdBFcY{ color: #333333; background-color: white; border: 2px solid #333333; }NAGENiagen Bioscience, Inc. Common Stockstock NASDAQ