Dark

NA
Nano Labs Ltd Class A
stock NASDAQ

At Close

Jan 30, 2026 3:59:30 PM EST

3.22USD-8.000%(-0.28)64,513

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-3.50)0

After-hours

Jan 29, 2026 4:31:30 PM EST

3.43USD-3.380%(-0.12)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-30	3.3900	3.4900	3.2200	3.2200	-8.000%	64,513	0.000%
2026-01-29	3.6500	3.7135	3.2400	3.5000	-4.632%	37,905	-8.000%
2026-01-28	3.7500	3.8400	3.6700	3.6700	-1.609%	24,491	-12.262%
2026-01-27	3.8200	3.8200	3.6600	3.7300	+1.913%	26,367	-13.673%
2026-01-26	3.6600	3.8800	3.6600	3.6600	-1.613%	23,210	-12.022%
2026-01-23	3.6750	3.7900	3.5900	3.7200	0.000%	11,731	-13.441%
2026-01-22	3.7100	3.8100	3.5500	3.7200	+4.789%	27,231	-13.441%
2026-01-21	3.6200	3.7200	3.5300	3.5500	+0.852%	19,653	-9.296%
2026-01-20	3.6300	3.8499	3.5200	3.5200	-5.630%	35,513	-8.523%
2026-01-16	3.8493	3.9800	3.7100	3.7300	0.000%	33,540	-13.673%
2026-01-15	3.7000	3.8900	3.6300	3.7300	+1.635%	21,746	-13.673%
2026-01-14	3.4205	3.9000	3.4205	3.6700	+7.310%	57,924	-12.262%
2026-01-13	3.4300	3.6300	3.4200	3.4200	-0.870%	21,698	-5.848%
2026-01-12	3.4800	3.6455	3.3131	3.4500	0.000%	54,724	-6.667%
2026-01-09	3.4500	3.6300	3.3100	3.4500	+3.916%	18,947	-6.667%
2026-01-08	3.3135	3.4175	3.2700	3.3200	-0.300%	17,090	-3.012%
2026-01-07	3.4900	3.5489	3.1201	3.3300	-6.197%	97,998	-3.303%
2026-01-06	3.5600	3.6337	3.3700	3.5500	-0.281%	36,754	-9.296%
2026-01-05	3.4700	3.6300	3.3400	3.5600	+8.537%	69,988	-9.551%
2026-01-02	3.2150	3.3300	3.1394	3.2800	+4.127%	39,427	-1.829%
2025-12-31	3.2000	3.2000	3.0400	3.1500	+3.618%	48,121	+2.222%
2025-12-30	3.1000	3.1997	3.0200	3.0400	-2.251%	59,408	+5.921%
2025-12-29	3.1200	3.2100	3.0345	3.1100	-1.582%	36,258	+3.537%
2025-12-26	3.2500	3.2922	3.1100	3.1600	-4.242%	45,293	+1.899%
2025-12-24	3.4000	3.4000	3.2001	3.3000	+2.804%	22,301	-2.424%
2025-12-23	3.3050	3.4000	3.1300	3.2100	-3.313%	23,960	+0.312%
2025-12-22	3.1200	3.4550	3.1200	3.3200	+6.410%	120,445	-3.012%
2025-12-19	3.0000	3.2000	3.0000	3.1200	+4.348%	46,171	+3.205%
2025-12-18	2.9900	3.0369	2.9800	2.9900	-0.664%	30,081	+7.692%
2025-12-17	2.9900	3.0800	2.9900	3.0100	0.000%	54,905	+6.977%
2025-12-16	3.0100	3.0700	3.0000	3.0100	0.000%	59,085	+6.977%
2025-12-15	3.0400	3.0591	3.0000	3.0100	+0.333%	62,911	+6.977%
2025-12-12	3.1500	3.1550	3.0000	3.0000	-3.226%	332,010	+7.333%
2025-12-11	3.0000	3.1000	3.0000	3.1000	+3.333%	70,123	+3.871%
2025-12-10	3.2000	3.2500	3.0000	3.0000	-4.153%	222,451	+7.333%
2025-12-09	3.0700	3.2000	3.0600	3.1300	+1.623%	43,085	+2.875%
2025-12-08	2.9000	3.2300	2.9000	3.0800	+2.667%	155,544	+4.545%
2025-12-05	3.0300	3.1899	2.7500	3.0000	0.000%	414,584	+7.333%
2025-12-04	4.1000	4.2148	2.8700	3.0000	-27.184%	875,087	+7.333%
2025-12-03	4.1000	4.1900	4.1000	4.1200	+0.488%	103,648	-21.845%
2025-12-02	4.1700	4.2000	4.1000	4.1000	-0.243%	37,857	-21.463%
2025-12-01	4.3100	4.3900	4.1000	4.1100	-5.950%	235,206	-21.655%
2025-11-28	4.2600	4.3700	4.2200	4.3700	+2.582%	27,676	-26.316%
2025-11-26	4.1100	4.3550	4.1100	4.2600	+3.023%	72,497	-24.413%
2025-11-25	4.2400	4.3050	4.1000	4.1350	-3.837%	142,021	-22.128%
2025-11-24	4.3334	4.4900	4.2284	4.3000	-3.371%	57,525	-25.116%
2025-11-21	4.8900	4.9500	4.1401	4.4500	-10.101%	184,720	-27.640%
2025-11-20	4.9400	5.1500	4.7501	4.9500	+0.202%	169,501	-34.949%
2025-11-19	4.9600	5.0500	4.8641	4.9400	-1.984%	77,003	-34.818%
2025-11-18	4.8500	5.1600	4.8250	5.0400	-0.198%	154,116	-36.111%
2025-11-17	4.8600	5.0500	4.6850	5.0500	+7.447%	299,163	-36.238%
2025-11-14	4.1000	4.7400	4.1000	4.7000	+11.111%	278,902	-31.489%
2025-11-13	4.3000	4.4000	4.2000	4.2300	-4.299%	44,075	-23.877%
2025-11-12	4.2000	4.6099	4.2000	4.4200	+4.988%	83,319	-27.149%
2025-11-11	4.6200	4.6300	4.2000	4.2100	-7.269%	14,861	-23.515%
2025-11-10	4.3000	4.7600	4.2600	4.5400	+9.398%	54,428	-29.075%
2025-11-07	4.1000	4.2900	4.1000	4.1500	+0.242%	65,139	-22.410%
2025-11-06	4.1000	4.2400	4.1000	4.1400	+0.976%	81,878	-22.222%
2025-11-05	4.1000	4.2700	4.1000	4.1000	0.000%	49,761	-21.463%
2025-11-04	4.1000	4.2700	4.1000	4.1000	-3.981%	136,401	-21.463%
2025-11-03	4.3000	4.3494	4.0000	4.2700	-3.175%	57,272	-24.590%
2025-10-31	4.4800	4.4800	4.2800	4.4100	-0.226%	58,776	-26.984%
2025-10-30	4.5000	4.5300	4.3100	4.4200	-4.946%	67,185	-27.149%
2025-10-29	4.7000	4.7600	4.5300	4.6500	-2.516%	27,560	-30.753%
2025-10-28	4.7800	4.8085	4.6300	4.7700	-0.209%	37,035	-32.495%
2025-10-27	4.8300	4.9400	4.7401	4.7800	-1.848%	34,731	-32.636%
2025-10-24	4.8900	4.9475	4.7800	4.8700	+0.828%	48,210	-33.881%
2025-10-23	4.8350	4.9900	4.6101	4.8300	+1.471%	52,193	-33.333%
2025-10-22	5.0400	5.0400	4.6500	4.7600	-5.743%	124,779	-32.353%
2025-10-21	5.1100	5.2131	4.9700	5.0500	-1.174%	20,158	-36.238%
2025-10-20	5.0700	5.2414	4.9600	5.1100	+1.590%	76,275	-36.986%
2025-10-17	5.1100	5.2594	4.9100	5.0300	-3.455%	56,632	-35.984%
2025-10-16	5.6500	5.6500	5.0500	5.2100	-5.273%	94,503	-38.196%
2025-10-15	5.8100	5.9700	5.3450	5.5000	-1.961%	207,260	-41.455%
2025-10-14	5.1300	5.6500	4.9400	5.6100	+4.275%	125,841	-42.602%
2025-10-13	5.3400	5.4800	5.2000	5.3800	+3.263%	55,142	-40.149%
2025-10-10	5.6000	5.6350	5.2000	5.2100	-7.951%	137,209	-38.196%
2025-10-09	5.8200	5.8800	5.5000	5.6600	-4.068%	112,268	-43.110%
2025-10-08	5.7700	5.9600	5.6600	5.9000	+4.056%	116,299	-45.424%
2025-10-07	5.8900	5.9500	5.5101	5.6700	-3.242%	162,425	-43.210%
2025-10-06	5.7800	5.8600	5.6800	5.8600	+4.643%	112,870	-45.051%
2025-10-03	5.7899	5.8300	5.5800	5.6000	-1.235%	102,861	-42.500%
2025-10-02	5.7100	5.7850	5.5850	5.6700	+0.532%	202,983	-43.210%
2025-10-01	5.5000	5.9250	5.2000	5.6400	+4.444%	458,670	-42.908%
2025-09-30	5.1700	5.4589	5.1600	5.4000	+3.846%	126,316	-40.370%
2025-09-29	5.2500	5.6000	5.0500	5.2000	-2.072%	185,032	-38.077%
2025-09-26	5.3100	5.3810	5.0500	5.3100	-1.301%	63,001	-39.360%
2025-09-25	5.3000	5.7156	5.2900	5.3800	-2.359%	145,506	-40.149%
2025-09-24	5.8600	5.8944	5.4498	5.5100	-6.133%	116,230	-41.561%
2025-09-23	6.1000	6.1000	5.6200	5.8700	+2.087%	303,753	-45.145%
2025-09-22	5.3200	5.8400	5.2250	5.7500	+6.285%	382,238	-44.000%
2025-09-19	5.1300	5.4200	5.1300	5.4100	+4.038%	117,286	-40.481%
2025-09-18	5.0700	5.2400	5.0200	5.2000	+5.691%	125,707	-38.077%
2025-09-17	5.2000	5.2000	4.8200	4.9200	-1.796%	142,400	-34.553%
2025-09-16	5.1000	5.1732	4.8500	5.0100	-1.281%	133,026	-35.729%
2025-09-15	5.0200	5.2000	4.9650	5.0750	+1.500%	143,373	-36.552%
2025-09-12	5.3500	5.3500	4.9500	5.0000	-5.838%	150,829	-35.600%
2025-09-11	5.0000	5.5000	4.9000	5.3100	+9.259%	220,855	-39.360%
2025-09-10	5.1200	5.2232	4.8600	4.8600	-4.142%	111,824	-33.745%
2025-09-09	4.8200	5.1600	4.8200	5.0700	+2.424%	140,857	-36.489%
2025-09-08	4.9400	5.0600	4.7700	4.9500	+0.406%	98,815	-34.949%
2025-09-05	5.0500	5.2248	4.7850	4.9300	-2.376%	72,968	-34.686%
2025-09-04	5.1300	5.1800	4.8100	5.0500	-2.510%	191,291	-36.238%
2025-09-03	5.1500	5.2500	5.0600	5.1800	0.000%	57,381	-37.838%
2025-09-02	5.0600	5.2851	5.0000	5.1800	+0.975%	83,704	-37.838%
2025-08-29	5.9300	5.9300	5.0000	5.1300	-9.604%	198,558	-37.232%
2025-08-28	6.0500	6.1800	5.5000	5.6750	-7.119%	284,656	-43.260%
2025-08-27	6.1000	6.3000	5.7500	6.1100	+2.174%	260,369	-47.300%
2025-08-26	5.9200	6.2396	5.7000	5.9800	+2.749%	310,199	-46.154%
2025-08-25	5.2200	6.1800	4.9550	5.8200	+16.284%	754,256	-44.674%
2025-08-22	4.6000	5.2500	4.4550	5.0050	+10.730%	531,624	-35.664%
2025-08-21	4.2700	4.8000	4.1500	4.5200	+0.444%	325,243	-28.761%
2025-08-20	4.3000	4.5100	4.1000	4.5000	+4.895%	189,823	-28.444%
2025-08-19	4.6000	4.7800	4.2100	4.2900	-15.882%	424,417	-24.942%
2025-08-18	4.1900	5.2000	4.1000	5.1000	+25.616%	1,500,139	-36.863%
2025-08-15	4.6300	4.6400	3.8750	4.0600	-9.778%	2,086,924	-20.690%
2025-08-14	4.3500	4.6000	4.2500	4.5000	+2.273%	434,685	-28.444%
2025-08-13	4.1700	4.6000	4.1700	4.4000	+2.326%	573,932	-26.818%
2025-08-12	4.3299	4.6800	4.0200	4.3000	+2.381%	654,105	-25.116%
2025-08-11	4.9700	4.9700	3.9600	4.2000	-4.545%	781,308	-23.333%
2025-08-08	4.5600	4.5800	4.3007	4.4000	-3.930%	1,118,896	-26.818%
2025-08-07	4.7000	4.7000	4.4333	4.5800	-0.218%	153,558	-29.694%
2025-08-06	4.6600	4.6600	4.3500	4.5900	-1.502%	200,784	-29.847%
2025-08-05	4.4300	4.7081	4.2800	4.6600	+0.866%	243,634	-30.901%
2025-08-04	4.8200	5.0800	4.3500	4.6200	-2.941%	217,908	-30.303%
2025-08-01	5.4800	5.8887	4.5800	4.7600	-19.595%	508,840	-32.353%
2025-07-31	6.7200	6.7500	5.8500	5.9200	-10.167%	437,168	-45.608%
2025-07-30	7.1000	7.5400	6.5000	6.5900	-3.514%	527,744	-51.138%
2025-07-29	6.9300	7.1900	6.6102	6.8300	-2.983%	361,902	-52.855%
2025-07-28	8.1000	8.1000	6.5500	7.0400	-3.030%	940,619	-54.261%
2025-07-25	7.6300	7.9000	7.0600	7.2600	-8.101%	496,942	-55.647%
2025-07-24	7.6400	7.9500	7.3000	7.9000	+3.947%	389,142	-59.241%
2025-07-23	7.6800	7.6800	7.3000	7.6000	+1.469%	212,911	-57.632%
2025-07-22	7.7000	7.7000	7.1000	7.4900	+0.134%	392,656	-57.009%
2025-07-21	8.1200	8.3702	6.8300	7.4800	-6.500%	839,890	-56.952%
2025-07-18	8.8000	9.2600	7.9600	8.0000	-10.011%	430,775	-59.750%
2025-07-17	9.1000	9.2200	8.4100	8.8900	+4.835%	693,769	-63.780%
2025-07-16	8.2500	8.4800	7.7000	8.4800	+8.440%	343,362	-62.028%
2025-07-15	7.6500	8.8000	7.5600	7.8200	+0.385%	365,281	-58.824%
2025-07-14	7.9700	7.9800	7.5000	7.7900	+0.776%	155,541	-58.665%
2025-07-11	7.7600	8.3600	7.5000	7.7300	-0.770%	290,442	-58.344%
2025-07-10	7.6400	7.9800	7.1100	7.7900	-1.017%	222,243	-58.665%
2025-07-09	7.7400	8.1500	7.6250	7.8700	+0.127%	205,339	-59.085%
2025-07-08	8.0500	8.9000	7.7000	7.8600	+2.078%	354,825	-59.033%
2025-07-07	8.2000	8.7200	7.6288	7.7000	-8.115%	339,038	-58.182%
2025-07-03	8.8000	8.9050	7.8500	8.3800	-4.773%	1,034,199	-61.575%
2025-07-02	8.5400	9.1650	8.3700	8.8000	-1.124%	259,810	-63.409%
2025-07-01	9.1800	9.5000	8.4800	8.9000	-4.095%	248,797	-63.820%
2025-06-30	9.9300	10.3800	9.0400	9.2800	-8.751%	499,997	-65.302%
2025-06-27	11.9800	12.1500	9.8000	10.1700	-11.334%	469,024	-68.338%
2025-06-26	11.5000	13.2400	7.8000	11.4700	+1.057%	3,347,749	-71.927%
2025-06-25	14.0700	14.3090	11.1500	11.3500	-23.569%	770,974	-71.630%
2025-06-24	28.9200	31.4800	14.5000	14.8500	+36.364%	17,859,313	-78.316%
2025-06-23	11.5800	11.7000	10.1800	10.8900	-10.518%	212,789	-70.432%
2025-06-20	12.1900	13.3685	11.4900	12.1700	+1.764%	167,630	-73.541%
2025-06-18	9.1600	12.0000	9.1500	11.9590	+21.535%	84,608	-73.075%
2025-06-17	9.0100	10.1400	9.0100	9.8400	-3.340%	102,913	-67.276%
2025-06-16	10.0000	10.7844	7.7500	10.1800	-2.021%	181,681	-68.369%
2025-06-13	10.3000	11.0760	9.8201	10.3900	-4.679%	93,119	-69.009%
2025-06-12	11.8500	12.1500	10.5300	10.9000	-7.861%	105,392	-70.459%
2025-06-11	10.9100	12.5000	10.6800	11.8300	+1.807%	206,532	-72.781%
2025-06-10	10.9900	12.9400	10.1100	11.6200	+2.741%	389,692	-72.289%
2025-06-09	7.3000	11.8694	7.1201	11.3100	+69.058%	2,229,426	-71.530%
2025-06-06	7.1000	7.1000	6.0000	6.6900	-2.478%	141,597	-51.868%
2025-06-05	6.8000	7.3200	6.5000	6.8600	+5.701%	485,616	-53.061%
2025-06-04	3.8300	7.1500	3.8300	6.4900	+71.240%	3,429,139	-50.385%
2025-06-03	3.5000	3.8000	3.5000	3.7900	+7.365%	69,898	-15.040%
2025-06-02	3.5000	3.6064	3.4871	3.5300	+0.857%	3,671	-8.782%
2025-05-30	3.6000	3.6186	3.5000	3.5000	-4.372%	12,106	-8.000%
2025-05-29	4.0000	4.0602	3.6600	3.6600	-5.181%	33,477	-12.022%
2025-05-28	3.5900	3.8900	3.3300	3.8600	+9.348%	58,901	-16.580%
2025-05-27	3.7500	3.9600	3.4500	3.5300	-4.852%	35,583	-8.782%
2025-05-23	3.7200	3.9150	3.6600	3.7100	+0.270%	38,535	-13.208%
2025-05-22	3.6900	3.7100	3.6200	3.7000	-2.632%	12,084	-12.973%
2025-05-21	3.8900	3.8900	3.4500	3.8000	+0.529%	21,506	-15.263%
2025-05-20	4.0600	4.1000	3.6750	3.7800	-6.667%	30,173	-14.815%
2025-05-19	4.1500	4.4000	3.8400	4.0500	0.000%	18,330	-20.494%
2025-05-16	4.1000	4.2500	4.0000	4.0500	-3.800%	5,900	-20.494%
2025-05-15	4.3900	4.4200	4.1200	4.2100	-2.093%	3,423	-23.515%
2025-05-14	4.3200	4.4000	4.1000	4.3000	-0.693%	5,775	-25.116%
2025-05-13	4.1800	4.4400	4.0000	4.3300	-1.367%	7,557	-25.635%
2025-05-12	4.4100	4.5900	3.4700	4.3900	+4.773%	31,318	-26.651%
2025-05-09	4.2800	4.4002	4.0000	4.1900	-2.558%	4,193	-23.150%
2025-05-08	4.4000	4.6000	4.0800	4.3000	-0.693%	10,426	-25.116%
2025-05-07	4.3078	4.4700	4.0400	4.3300	-6.882%	6,833	-25.635%
2025-05-06	4.6500	4.7100	4.4900	4.6500	-0.641%	3,849	-30.753%
2025-05-05	4.8500	4.9562	4.6700	4.6800	-3.704%	2,524	-31.197%
2025-05-02	4.8300	4.9700	4.5709	4.8600	+1.674%	9,993	-33.745%
2025-05-01	4.7100	4.8900	4.7100	4.7800	-2.249%	1,818	-32.636%
2025-04-30	4.7300	4.9000	4.4700	4.8900	+0.825%	7,698	-34.151%
2025-04-29	4.8600	4.9700	4.5000	4.8500	-3.386%	10,465	-33.608%
2025-04-28	5.0394	5.0394	4.6300	5.0200	+4.366%	5,712	-35.857%
2025-04-25	4.8000	4.9300	4.6600	4.8100	-1.837%	19,345	-33.056%
2025-04-24	5.2900	5.4600	4.8700	4.9000	-2.536%	31,066	-34.286%
2025-04-23	5.0000	5.3000	5.0000	5.0275	+4.740%	13,876	-35.952%
2025-04-22	4.9500	5.1500	4.6600	4.8000	+4.348%	13,653	-32.917%
2025-04-21	4.2800	5.0400	4.1200	4.6000	+6.977%	32,691	-30.000%
2025-04-17	4.1000	4.4500	4.1000	4.3000	+1.749%	4,406	-25.116%
2025-04-16	4.2400	4.2400	4.1800	4.2261	-3.952%	2,323	-23.807%
2025-04-15	3.7500	4.5000	3.7500	4.4000	+6.667%	9,074	-26.818%
2025-04-14	3.5900	4.6000	3.5900	4.1250	+11.486%	54,602	-21.939%
2025-04-11	3.8100	4.0100	3.4200	3.7000	-2.887%	30,351	-12.973%
2025-04-10	4.0700	4.0700	3.7600	3.8100	-6.388%	3,762	-15.486%
2025-04-09	4.0515	4.2305	4.0501	4.0700	-0.732%	5,466	-20.885%
2025-04-08	4.2912	4.5000	4.1000	4.1000	-2.844%	3,984	-21.463%
2025-04-07	4.4000	4.5500	4.2000	4.2200	-12.083%	2,680	-23.697%
2025-04-04	4.0200	4.9500	4.0200	4.8000	+2.236%	63,510	-32.917%
2025-04-03	4.7000	5.1700	4.5500	4.6950	+3.391%	6,863	-31.416%
2025-04-02	4.5300	5.2300	4.5300	4.5410	-3.588%	7,995	-29.091%
2025-04-01	4.3700	4.7100	4.2000	4.7100	+4.667%	2,110	-31.635%
2025-03-31	4.4300	4.9900	4.0200	4.5000	0.000%	23,127	-28.444%
2025-03-28	4.9100	4.9100	4.5000	4.5000	-4.255%	6,926	-28.444%
2025-03-27	4.1700	4.7079	4.1700	4.7000	-3.483%	16,799	-31.489%
2025-03-26	4.8300	4.8696	4.6156	4.8696	+5.403%	2,740	-33.875%
2025-03-25	4.8700	4.9761	4.5500	4.6200	-3.347%	4,944	-30.303%
2025-03-24	4.5600	4.8740	4.5000	4.7800	+2.492%	8,735	-32.636%
2025-03-21	5.2800	5.2800	4.6000	4.6638	-7.556%	5,098	-30.958%
2025-03-20	4.9000	5.0450	4.9000	5.0450	-2.947%	1,763	-36.174%
2025-03-19	5.2153	5.2153	4.7600	5.1982	+10.482%	3,407	-38.055%
2025-03-18	4.7000	4.8900	4.5700	4.7050	-0.470%	7,167	-31.562%
2025-03-17	5.1100	5.4900	4.3700	4.7272	-8.741%	14,833	-31.884%
2025-03-14	5.0100	5.3517	5.0000	5.1800	-1.726%	7,008	-37.838%
2025-03-13	5.2000	5.2710	5.1042	5.2710	+2.151%	5,866	-38.911%
2025-03-12	5.2400	5.3200	5.0100	5.1600	+0.880%	6,053	-37.597%
2025-03-11	5.1989	5.2750	5.0700	5.1150	-4.213%	7,550	-37.048%
2025-03-10	5.4000	5.7399	5.0200	5.3400	-7.931%	7,517	-39.700%
2025-03-07	5.6000	6.5000	5.2500	5.8000	+4.505%	18,155	-44.483%
2025-03-06	5.4365	6.1600	5.3500	5.5500	-0.895%	11,499	-41.982%
2025-03-05	5.5112	5.8000	5.5112	5.6001	+2.566%	3,392	-42.501%
2025-03-04	5.3300	5.9369	5.0000	5.4600	-5.862%	27,678	-41.026%
2025-03-03	6.0600	6.4000	5.8000	5.8000	-7.937%	30,142	-44.483%
2025-02-28	6.1800	6.6000	5.4100	6.3000	+5.000%	48,526	-48.889%
2025-02-27	5.8900	6.6600	5.8900	6.0000	-7.834%	10,171	-46.333%
2025-02-26	5.8000	6.5927	5.8000	6.5100	+12.241%	8,748	-50.538%
2025-02-25	5.9775	6.0000	5.4000	5.8000	-5.691%	23,444	-44.483%
2025-02-24	6.4500	6.5800	5.8000	6.1500	-6.535%	27,598	-47.642%
2025-02-21	6.7500	7.4100	6.5800	6.5800	-1.937%	49,911	-51.064%
2025-02-20	6.6100	6.7500	6.3200	6.7100	+3.613%	6,414	-52.012%
2025-02-19	6.5000	6.7400	6.3000	6.4760	-3.343%	13,538	-50.278%
2025-02-18	6.8100	6.9500	6.4550	6.7000	-7.459%	26,331	-51.940%
2025-02-14	6.6200	7.2400	6.6200	7.2400	+5.233%	9,183	-55.525%
2025-02-13	6.8000	7.0000	6.5600	6.8800	+0.732%	10,642	-53.198%
2025-02-12	6.6600	6.9900	6.6300	6.8300	-3.395%	6,806	-52.855%
2025-02-11	6.7100	7.0900	6.7100	7.0700	+3.287%	11,046	-54.455%
2025-02-10	6.5500	6.9900	6.5500	6.8450	+2.470%	10,030	-52.958%
2025-02-07	6.2100	6.8700	6.2100	6.6800	+5.197%	9,523	-51.796%
2025-02-06	6.4900	6.6600	6.3200	6.3500	-4.655%	7,078	-49.291%
2025-02-05	6.5000	6.7000	6.4000	6.6600	-0.597%	19,299	-51.652%
2025-02-04	6.3148	6.7499	6.1800	6.7000	+9.656%	22,450	-51.940%
2025-02-03	6.5000	6.7290	5.9800	6.1100	-10.673%	57,414	-47.300%
2025-01-31	6.8500	6.9300	6.3800	6.8400	-1.583%	20,776	-52.924%
2025-01-30	6.9000	6.9500	6.3301	6.9500	-0.714%	14,101	-53.669%
2025-01-29	6.5500	7.0000	6.0600	7.0000	+3.550%	47,831	-54.000%
2025-01-28	7.5000	7.5000	5.7600	6.7600	-11.286%	960,574	-52.367%
2025-01-27	7.9700	7.9700	7.3500	7.6200	-7.524%	26,372	-57.743%
2025-01-24	7.4900	8.4664	7.4900	8.2400	+9.867%	18,892	-60.922%
2025-01-23	7.6600	8.2200	7.3284	7.5000	-2.089%	24,307	-57.067%
2025-01-22	7.9819	8.3537	7.6600	7.6600	-5.897%	10,386	-57.963%
2025-01-21	7.9700	8.9500	7.9500	8.1400	+5.577%	37,174	-60.442%
2025-01-17	8.1000	8.4552	7.6400	7.7100	-4.815%	49,326	-58.236%
2025-01-16	8.1600	9.1700	7.5207	8.1000	+0.872%	89,413	-60.247%
2025-01-15	7.4538	8.3500	7.2300	8.0300	+10.000%	20,327	-59.900%
2025-01-14	7.0700	7.6500	6.9858	7.3000	+3.253%	34,119	-55.890%
2025-01-13	7.0600	7.7550	7.0400	7.0700	-2.885%	12,915	-54.455%
2025-01-10	7.7402	7.7402	7.1500	7.2800	-4.449%	9,796	-55.769%
2025-01-08	7.7500	8.0350	7.5650	7.6190	-1.690%	38,956	-57.737%
2025-01-07	8.4400	8.5900	7.5000	7.7500	-8.824%	49,953	-58.452%
2025-01-06	8.2400	8.8837	8.2400	8.5000	+4.938%	24,337	-62.118%
2025-01-03	9.2500	10.1100	8.0950	8.1000	-14.737%	60,599	-60.247%
2025-01-02	8.9500	9.5500	8.6806	9.5000	+6.127%	43,913	-66.105%
2024-12-31	8.8000	9.0000	8.3200	8.9515	-1.307%	25,454	-64.028%
2024-12-30	7.5800	9.0700	6.6600	9.0700	+17.032%	111,552	-64.498%
2024-12-27	7.9100	8.0100	7.5500	7.7500	-4.084%	50,121	-58.452%
2024-12-26	8.6500	8.6500	7.5000	8.0800	-10.161%	822,112	-60.149%
2024-12-24	7.8700	9.0000	7.8700	8.9939	+8.753%	10,450	-64.198%
2024-12-23	8.5800	8.6875	7.8472	8.2700	-5.161%	21,958	-61.064%
2024-12-20	7.8000	8.8300	7.8000	8.7200	+3.073%	40,678	-63.073%
2024-12-19	8.9700	9.0500	8.0600	8.4600	-6.828%	31,511	-61.939%
2024-12-18	9.0900	9.3442	8.5000	9.0800	-2.050%	32,930	-64.537%
2024-12-17	9.3600	9.7100	8.5000	9.2700	-1.278%	88,625	-65.264%
2024-12-16	9.0000	10.4200	9.0000	9.3900	+5.862%	95,409	-65.708%
2024-12-13	8.6000	9.6500	8.6000	8.8700	+8.834%	90,658	-63.698%
2024-12-12	8.0000	9.4800	7.7500	8.1500	+5.026%	153,840	-60.491%
2024-12-11	8.6000	8.6000	6.6700	7.7600	-4.551%	113,561	-58.505%
2024-12-10	8.9300	8.9500	8.1300	8.1300	-8.754%	123,362	-60.394%
2024-12-09	9.7800	9.7800	8.5000	8.9100	-18.704%	226,097	-63.861%
2024-12-06	12.0000	12.0290	9.9500	10.9600	-10.749%	113,619	-70.620%
2024-12-05	12.2000	12.6116	10.6261	12.2800	+2.163%	127,850	-73.779%
2024-12-04	10.5500	13.8600	9.4000	12.0200	+25.470%	401,662	-73.211%
2024-12-03	11.8500	11.8500	9.2000	9.5800	-13.694%	129,003	-66.388%
2024-12-02	10.6300	13.5000	10.0111	11.1000	+15.505%	237,294	-70.991%
2024-11-29	8.8100	11.0000	8.8000	9.6100	+12.266%	125,965	-66.493%
2024-11-27	7.8400	9.1419	7.6500	8.5600	+4.518%	138,325	-62.383%
2024-11-26	7.9600	8.3806	7.2205	8.1900	-2.384%	77,307	-60.684%
2024-11-25	7.5800	8.7500	7.0200	8.3900	+1.574%	386,111	-61.621%
2024-11-22	4.3600	8.8900	4.2900	8.2600	+89.016%	2,028,336	-61.017%
2024-11-21	4.2000	4.4900	4.2000	4.3700	+1.157%	76,509	-26.316%
2024-11-20	4.8000	4.8891	4.3000	4.3200	-13.427%	106,221	-25.463%
2024-11-19	4.5200	5.3900	4.3000	4.9900	+14.188%	159,774	-35.471%
2024-11-18	4.7000	4.8198	4.3300	4.3700	-1.131%	65,802	-26.316%
2024-11-15	4.1000	4.4367	3.6600	4.4200	-3.282%	87,761	-27.149%
2024-11-14	5.9400	5.9999	4.4500	4.5700	-19.400%	124,652	-29.540%
2024-11-13	5.9000	7.3999	4.2700	5.6700	-26.364%	706,334	-43.210%
2024-11-12	3.3000	9.6800	3.2800	7.7000	+134.043%	1,492,768	-58.182%
2024-11-11	3.1400	3.3527	2.7700	3.2900	+1.540%	75,447	-2.128%
2024-11-08	3.2500	3.3900	3.1300	3.2401	-5.811%	35,952	-0.620%
2024-11-07	3.2800	3.4600	3.1308	3.4400	+3.927%	108,498	-6.395%
2024-11-06	4.0800	4.1000	3.3000	3.3100	-28.043%	134,195	-2.719%
2024-11-05	3.7300	4.6800	3.0000	4.6000	0.000%	244,566	-30.000%
2024-11-04	4.8000	5.2000	4.4732	4.6000	-17.117%	43,483	-30.000%
2024-11-01	6.1630	6.1630	5.4000	5.5500	-8.416%	37,116	-41.982%
2024-10-31	6.2000	6.6000	5.9200	6.0600	+0.265%	23,994	-46.865%
2024-10-30	6.0900	6.7100	5.8000	6.0440	-0.317%	35,032	-46.724%
2024-10-29	5.7000	6.2000	5.7000	6.0632	+5.447%	26,582	-46.893%
2024-10-28	6.1700	6.2000	5.6100	5.7500	-5.676%	24,949	-44.000%
2024-10-25	6.4000	6.5000	5.7100	6.0960	-3.223%	8,989	-47.178%
2024-10-24	5.9340	6.3000	5.6000	6.2990	+6.187%	9,701	-48.881%
2024-10-23	6.0000	6.0000	5.6030	5.9320	-1.100%	10,014	-45.718%
2024-10-22	6.0750	6.6990	5.2000	5.9980	-1.672%	21,766	-46.315%
2024-10-21	6.0480	6.4290	5.8100	6.1000	-2.165%	7,119	-47.213%
2024-10-18	6.6500	6.9220	6.0880	6.2350	-6.885%	37,351	-48.356%
2024-10-17	7.1200	7.3000	5.7520	6.6960	-12.310%	20,902	-51.912%
2024-10-16	7.9970	7.9970	7.2000	7.6360	+0.474%	5,811	-57.831%
2024-10-15	7.9000	8.0750	7.2000	7.6000	-3.799%	15,516	-57.632%
2024-10-14	8.4000	8.8460	7.4000	7.9001	-5.104%	16,510	-59.241%
2024-10-11	7.5270	8.4000	7.3000	8.3250	+7.281%	9,327	-61.321%
2024-10-10	8.7000	8.7000	7.3300	7.7600	-11.798%	33,313	-58.505%
2024-10-09	8.9000	9.1300	8.2000	8.7980	-1.146%	14,875	-63.401%
2024-10-08	9.5000	10.3000	8.8000	8.9000	-15.238%	66,829	-63.820%
2024-10-07	8.7500	11.5000	8.6510	10.5000	+19.183%	175,009	-69.333%
2024-10-04	7.4200	9.8000	7.2640	8.8100	+22.361%	514,727	-63.451%
2024-10-03	8.0000	8.1000	7.1990	7.2000	-9.966%	16,349	-55.278%
2024-10-02	9.5000	9.8500	7.1010	7.9970	-14.131%	69,349	-59.735%
2024-10-01	8.1000	10.1000	7.8340	9.3130	+20.948%	150,444	-65.425%
2024-09-30	9.5000	10.1000	7.1000	7.7000	-23.762%	145,039	-58.182%
2024-09-27	6.2000	11.2000	5.1500	10.1000	+74.168%	334,570	-68.119%
2024-09-26	4.1210	6.5000	4.1100	5.7990	+33.525%	381,130	-44.473%
2024-09-25	3.4600	4.9800	3.0030	4.3430	+31.606%	437,801	-25.858%
2024-09-24	3.0110	3.4380	3.0110	3.3000	+11.581%	5,501	-2.424%
2024-09-23	3.2550	3.3000	2.9530	2.9575	-6.762%	13,586	+8.876%
2024-09-20	3.0426	3.1720	2.9730	3.1720	+6.729%	2,564	+1.513%
2024-09-19	2.9470	3.0000	2.8980	2.9720	+1.676%	3,447	+8.345%
2024-09-18	3.2020	3.3000	2.9120	2.9230	-4.164%	10,048	+10.161%
2024-09-17	3.2300	3.2900	3.0010	3.0500	+1.599%	10,417	+5.574%
2024-09-16	3.2000	3.2000	3.0000	3.0020	-5.300%	1,325	+7.262%
2024-09-13	2.9200	3.1990	2.9180	3.1700	+4.105%	2,856	+1.577%
2024-09-12	2.9550	3.2970	2.9000	3.0450	-2.027%	11,222	+5.747%
2024-09-11	3.2990	3.2990	2.7880	3.1080	+0.258%	15,489	+3.604%
2024-09-10	2.9630	3.1000	2.9630	3.1000	+3.637%	6,286	+3.871%
2024-09-09	2.8570	3.0100	2.8570	2.9912	-0.809%	397	+7.649%
2024-09-06	2.8000	3.1450	2.8000	3.0156	+0.420%	1,041	+6.778%
2024-09-05	3.1800	3.1800	2.9000	3.0030	+0.067%	2,588	+7.226%
2024-09-04	2.9010	3.0500	2.8500	3.0010	+0.908%	4,959	+7.298%
2024-09-03	3.2550	3.4480	2.9110	2.9740	-3.629%	6,850	+8.272%
2024-08-30	2.9030	3.1000	2.9000	3.0860	+5.975%	2,950	+4.342%
2024-08-29	2.7490	3.2573	2.7490	2.9120	+0.379%	2,130	+10.577%
2024-08-28	3.1820	3.1820	2.9000	2.9010	-4.289%	1,894	+10.996%
2024-08-27	3.0300	3.2360	3.0100	3.0310	-3.008%	3,483	+6.236%
2024-08-26	3.1970	3.4480	3.0130	3.1250	+2.459%	3,459	+3.040%
2024-08-23	3.0210	3.2550	2.7880	3.0500	+2.797%	3,668	+5.574%
2024-08-22	2.9110	3.0000	2.9010	2.9670	+1.889%	1,360	+8.527%
2024-08-21	3.1090	3.1090	2.9110	2.9120	-2.933%	7,184	+10.577%
2024-08-20	2.9800	3.5130	2.8000	3.0000	+1.592%	46,640	+7.333%
2024-08-19	3.1200	3.1200	2.9080	2.9530	-1.567%	1,893	+9.042%
2024-08-16	3.0000	3.0980	2.8720	3.0000	+0.368%	2,481	+7.333%
2024-08-15	2.9900	2.9900	2.8500	2.9890	+1.322%	4,368	+7.728%
2024-08-14	2.9150	2.9780	2.8900	2.9500	+3.003%	1,837	+9.153%
2024-08-13	2.9010	2.9300	2.8000	2.8640	+1.166%	3,767	+12.430%
2024-08-12	2.9100	2.9100	2.8010	2.8310	+0.354%	992	+13.741%
2024-08-09	2.9900	3.0170	2.8010	2.8210	-2.758%	3,683	+14.144%

.dark-mode .mznzL3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mznzL3{ color: #333333; background-color: white; border: 2px solid #333333; }NANano Labs Ltd Class Astock NASDAQ

NA
Nano Labs Ltd Class A
stock NASDAQ