Dark

NA
Nano Labs Ltd Class A
stock NASDAQ

At Close

Oct 21, 2025 3:59:30 PM EDT

5.05USD-1.174%(-0.06)20,013

5.08Bid 9.80Ask 4.72Spread

Pre-market

Oct 20, 2025 8:41:30 AM EDT

5.08USD+0.994%(+0.05)0

After-hours

Oct 16, 2025 4:48:30 PM EDT

5.08USD-0.781%(-0.04)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-21	5.0500	5.0500	5.0500	5.0500	-1.174%	20,013	0.000%
2025-10-20	5.0700	5.2414	4.9600	5.1100	+1.590%	76,275	-1.174%
2025-10-17	5.1100	5.2594	4.9100	5.0300	-3.455%	56,632	+0.398%
2025-10-16	5.6500	5.6500	5.0500	5.2100	-5.273%	94,503	-3.071%
2025-10-15	5.8100	5.9700	5.3450	5.5000	-1.961%	207,260	-8.182%
2025-10-14	5.1300	5.6500	4.9400	5.6100	+4.275%	125,841	-9.982%
2025-10-13	5.3400	5.4800	5.2000	5.3800	+3.263%	55,142	-6.134%
2025-10-10	5.6000	5.6350	5.2000	5.2100	-7.951%	137,209	-3.071%
2025-10-09	5.8200	5.8800	5.5000	5.6600	-4.068%	112,268	-10.777%
2025-10-08	5.7700	5.9600	5.6600	5.9000	+4.056%	116,299	-14.407%
2025-10-07	5.8900	5.9500	5.5101	5.6700	-3.242%	162,425	-10.935%
2025-10-06	5.7800	5.8600	5.6800	5.8600	+4.643%	112,870	-13.823%
2025-10-03	5.7899	5.8300	5.5800	5.6000	-1.235%	102,861	-9.821%
2025-10-02	5.7100	5.7850	5.5850	5.6700	+0.532%	202,983	-10.935%
2025-10-01	5.5000	5.9250	5.2000	5.6400	+4.444%	458,670	-10.461%
2025-09-30	5.1700	5.4589	5.1600	5.4000	+3.846%	126,316	-6.481%
2025-09-29	5.2500	5.6000	5.0500	5.2000	-2.072%	185,032	-2.885%
2025-09-26	5.3100	5.3810	5.0500	5.3100	-1.301%	63,001	-4.896%
2025-09-25	5.3000	5.7156	5.2900	5.3800	-2.359%	145,506	-6.134%
2025-09-24	5.8600	5.8944	5.4498	5.5100	-6.133%	116,230	-8.348%
2025-09-23	6.1000	6.1000	5.6200	5.8700	+2.087%	303,753	-13.969%
2025-09-22	5.3200	5.8400	5.2250	5.7500	+6.285%	382,238	-12.174%
2025-09-19	5.1300	5.4200	5.1300	5.4100	+4.038%	117,286	-6.654%
2025-09-18	5.0700	5.2400	5.0200	5.2000	+5.691%	125,707	-2.885%
2025-09-17	5.2000	5.2000	4.8200	4.9200	-1.796%	142,400	+2.642%
2025-09-16	5.1000	5.1732	4.8500	5.0100	-1.281%	133,026	+0.798%
2025-09-15	5.0200	5.2000	4.9650	5.0750	+1.500%	143,373	-0.493%
2025-09-12	5.3500	5.3500	4.9500	5.0000	-5.838%	150,829	+1.000%
2025-09-11	5.0000	5.5000	4.9000	5.3100	+9.259%	220,855	-4.896%
2025-09-10	5.1200	5.2232	4.8600	4.8600	-4.142%	111,824	+3.909%
2025-09-09	4.8200	5.1600	4.8200	5.0700	+2.424%	140,857	-0.394%
2025-09-08	4.9400	5.0600	4.7700	4.9500	+0.406%	98,815	+2.020%
2025-09-05	5.0500	5.2248	4.7850	4.9300	-2.376%	72,968	+2.434%
2025-09-04	5.1300	5.1800	4.8100	5.0500	-2.510%	191,291	0.000%
2025-09-03	5.1500	5.2500	5.0600	5.1800	0.000%	57,381	-2.510%
2025-09-02	5.0600	5.2851	5.0000	5.1800	+0.975%	83,704	-2.510%
2025-08-29	5.9300	5.9300	5.0000	5.1300	-9.604%	198,558	-1.559%
2025-08-28	6.0500	6.1800	5.5000	5.6750	-7.119%	284,656	-11.013%
2025-08-27	6.1000	6.3000	5.7500	6.1100	+2.174%	260,369	-17.349%
2025-08-26	5.9200	6.2396	5.7000	5.9800	+2.749%	310,199	-15.552%
2025-08-25	5.2200	6.1800	4.9550	5.8200	+16.284%	754,256	-13.230%
2025-08-22	4.6000	5.2500	4.4550	5.0050	+10.730%	531,624	+0.899%
2025-08-21	4.2700	4.8000	4.1500	4.5200	+0.444%	325,243	+11.726%
2025-08-20	4.3000	4.5100	4.1000	4.5000	+4.895%	189,823	+12.222%
2025-08-19	4.6000	4.7800	4.2100	4.2900	-15.882%	424,417	+17.716%
2025-08-18	4.1900	5.2000	4.1000	5.1000	+25.616%	1,500,139	-0.980%
2025-08-15	4.6300	4.6400	3.8750	4.0600	-9.778%	2,086,924	+24.384%
2025-08-14	4.3500	4.6000	4.2500	4.5000	+2.273%	434,685	+12.222%
2025-08-13	4.1700	4.6000	4.1700	4.4000	+2.326%	573,932	+14.773%
2025-08-12	4.3299	4.6800	4.0200	4.3000	+2.381%	654,105	+17.442%
2025-08-11	4.9700	4.9700	3.9600	4.2000	-4.545%	781,308	+20.238%
2025-08-08	4.5600	4.5800	4.3007	4.4000	-3.930%	1,118,896	+14.773%
2025-08-07	4.7000	4.7000	4.4333	4.5800	-0.218%	153,558	+10.262%
2025-08-06	4.6600	4.6600	4.3500	4.5900	-1.502%	200,784	+10.022%
2025-08-05	4.4300	4.7081	4.2800	4.6600	+0.866%	243,634	+8.369%
2025-08-04	4.8200	5.0800	4.3500	4.6200	-2.941%	217,908	+9.307%
2025-08-01	5.4800	5.8887	4.5800	4.7600	-19.595%	508,840	+6.092%
2025-07-31	6.7200	6.7500	5.8500	5.9200	-10.167%	437,168	-14.696%
2025-07-30	7.1000	7.5400	6.5000	6.5900	-3.514%	527,744	-23.369%
2025-07-29	6.9300	7.1900	6.6102	6.8300	-2.983%	361,902	-26.061%
2025-07-28	8.1000	8.1000	6.5500	7.0400	-3.030%	940,619	-28.267%
2025-07-25	7.6300	7.9000	7.0600	7.2600	-8.101%	496,942	-30.441%
2025-07-24	7.6400	7.9500	7.3000	7.9000	+3.947%	389,142	-36.076%
2025-07-23	7.6800	7.6800	7.3000	7.6000	+1.469%	212,911	-33.553%
2025-07-22	7.7000	7.7000	7.1000	7.4900	+0.134%	392,656	-32.577%
2025-07-21	8.1200	8.3702	6.8300	7.4800	-6.500%	839,890	-32.487%
2025-07-18	8.8000	9.2600	7.9600	8.0000	-10.011%	430,775	-36.875%
2025-07-17	9.1000	9.2200	8.4100	8.8900	+4.835%	693,769	-43.195%
2025-07-16	8.2500	8.4800	7.7000	8.4800	+8.440%	343,362	-40.448%
2025-07-15	7.6500	8.8000	7.5600	7.8200	+0.385%	365,281	-35.422%
2025-07-14	7.9700	7.9800	7.5000	7.7900	+0.776%	155,541	-35.173%
2025-07-11	7.7600	8.3600	7.5000	7.7300	-0.770%	290,442	-34.670%
2025-07-10	7.6400	7.9800	7.1100	7.7900	-1.017%	222,243	-35.173%
2025-07-09	7.7400	8.1500	7.6250	7.8700	+0.127%	205,339	-35.832%
2025-07-08	8.0500	8.9000	7.7000	7.8600	+2.078%	354,825	-35.751%
2025-07-07	8.2000	8.7200	7.6288	7.7000	-8.115%	339,038	-34.416%
2025-07-03	8.8000	8.9050	7.8500	8.3800	-4.773%	1,034,199	-39.737%
2025-07-02	8.5400	9.1650	8.3700	8.8000	-1.124%	259,810	-42.614%
2025-07-01	9.1800	9.5000	8.4800	8.9000	-4.095%	248,797	-43.258%
2025-06-30	9.9300	10.3800	9.0400	9.2800	-8.751%	499,997	-45.582%
2025-06-27	11.9800	12.1500	9.8000	10.1700	-11.334%	469,024	-50.344%
2025-06-26	11.5000	13.2400	7.8000	11.4700	+1.057%	3,347,749	-55.972%
2025-06-25	14.0700	14.3090	11.1500	11.3500	-23.569%	770,974	-55.507%
2025-06-24	28.9200	31.4800	14.5000	14.8500	+36.364%	17,859,313	-65.993%
2025-06-23	11.5800	11.7000	10.1800	10.8900	-10.518%	212,789	-53.627%
2025-06-20	12.1900	13.3685	11.4900	12.1700	+1.764%	167,630	-58.505%
2025-06-18	9.1600	12.0000	9.1500	11.9590	+21.535%	84,608	-57.772%
2025-06-17	9.0100	10.1400	9.0100	9.8400	-3.340%	102,913	-48.679%
2025-06-16	10.0000	10.7844	7.7500	10.1800	-2.021%	181,681	-50.393%
2025-06-13	10.3000	11.0760	9.8201	10.3900	-4.679%	93,119	-51.396%
2025-06-12	11.8500	12.1500	10.5300	10.9000	-7.861%	105,392	-53.670%
2025-06-11	10.9100	12.5000	10.6800	11.8300	+1.807%	206,532	-57.312%
2025-06-10	10.9900	12.9400	10.1100	11.6200	+2.741%	389,692	-56.540%
2025-06-09	7.3000	11.8694	7.1201	11.3100	+69.058%	2,229,426	-55.349%
2025-06-06	7.1000	7.1000	6.0000	6.6900	-2.478%	141,597	-24.514%
2025-06-05	6.8000	7.3200	6.5000	6.8600	+5.701%	485,616	-26.385%
2025-06-04	3.8300	7.1500	3.8300	6.4900	+71.240%	3,429,139	-22.188%
2025-06-03	3.5000	3.8000	3.5000	3.7900	+7.365%	69,898	+33.245%
2025-06-02	3.5000	3.6064	3.4871	3.5300	+0.857%	3,671	+43.059%
2025-05-30	3.6000	3.6186	3.5000	3.5000	-4.372%	12,106	+44.286%
2025-05-29	4.0000	4.0602	3.6600	3.6600	-5.181%	33,477	+37.978%
2025-05-28	3.5900	3.8900	3.3300	3.8600	+9.348%	58,901	+30.829%
2025-05-27	3.7500	3.9600	3.4500	3.5300	-4.852%	35,583	+43.059%
2025-05-23	3.7200	3.9150	3.6600	3.7100	+0.270%	38,535	+36.119%
2025-05-22	3.6900	3.7100	3.6200	3.7000	-2.632%	12,084	+36.486%
2025-05-21	3.8900	3.8900	3.4500	3.8000	+0.529%	21,506	+32.895%
2025-05-20	4.0600	4.1000	3.6750	3.7800	-6.667%	30,173	+33.598%
2025-05-19	4.1500	4.4000	3.8400	4.0500	0.000%	18,330	+24.691%
2025-05-16	4.1000	4.2500	4.0000	4.0500	-3.800%	5,900	+24.691%
2025-05-15	4.3900	4.4200	4.1200	4.2100	-2.093%	3,423	+19.952%
2025-05-14	4.3200	4.4000	4.1000	4.3000	-0.693%	5,775	+17.442%
2025-05-13	4.1800	4.4400	4.0000	4.3300	-1.367%	7,557	+16.628%
2025-05-12	4.4100	4.5900	3.4700	4.3900	+4.773%	31,318	+15.034%
2025-05-09	4.2800	4.4002	4.0000	4.1900	-2.558%	4,193	+20.525%
2025-05-08	4.4000	4.6000	4.0800	4.3000	-0.693%	10,426	+17.442%
2025-05-07	4.3078	4.4700	4.0400	4.3300	-6.882%	6,833	+16.628%
2025-05-06	4.6500	4.7100	4.4900	4.6500	-0.641%	3,849	+8.602%
2025-05-05	4.8500	4.9562	4.6700	4.6800	-3.704%	2,524	+7.906%
2025-05-02	4.8300	4.9700	4.5709	4.8600	+1.674%	9,993	+3.909%
2025-05-01	4.7100	4.8900	4.7100	4.7800	-2.249%	1,818	+5.649%
2025-04-30	4.7300	4.9000	4.4700	4.8900	+0.825%	7,698	+3.272%
2025-04-29	4.8600	4.9700	4.5000	4.8500	-3.386%	10,465	+4.124%
2025-04-28	5.0394	5.0394	4.6300	5.0200	+4.366%	5,712	+0.598%
2025-04-25	4.8000	4.9300	4.6600	4.8100	-1.837%	19,345	+4.990%
2025-04-24	5.2900	5.4600	4.8700	4.9000	-2.536%	31,066	+3.061%
2025-04-23	5.0000	5.3000	5.0000	5.0275	+4.740%	13,876	+0.448%
2025-04-22	4.9500	5.1500	4.6600	4.8000	+4.348%	13,653	+5.208%
2025-04-21	4.2800	5.0400	4.1200	4.6000	+6.977%	32,691	+9.783%
2025-04-17	4.1000	4.4500	4.1000	4.3000	+1.749%	4,406	+17.442%
2025-04-16	4.2400	4.2400	4.1800	4.2261	-3.952%	2,323	+19.496%
2025-04-15	3.7500	4.5000	3.7500	4.4000	+6.667%	9,074	+14.773%
2025-04-14	3.5900	4.6000	3.5900	4.1250	+11.486%	54,602	+22.424%
2025-04-11	3.8100	4.0100	3.4200	3.7000	-2.887%	30,351	+36.486%
2025-04-10	4.0700	4.0700	3.7600	3.8100	-6.388%	3,762	+32.546%
2025-04-09	4.0515	4.2305	4.0501	4.0700	-0.732%	5,466	+24.079%
2025-04-08	4.2912	4.5000	4.1000	4.1000	-2.844%	3,984	+23.171%
2025-04-07	4.4000	4.5500	4.2000	4.2200	-12.083%	2,680	+19.668%
2025-04-04	4.0200	4.9500	4.0200	4.8000	+2.236%	63,510	+5.208%
2025-04-03	4.7000	5.1700	4.5500	4.6950	+3.391%	6,863	+7.561%
2025-04-02	4.5300	5.2300	4.5300	4.5410	-3.588%	7,995	+11.209%
2025-04-01	4.3700	4.7100	4.2000	4.7100	+4.667%	2,110	+7.219%
2025-03-31	4.4300	4.9900	4.0200	4.5000	0.000%	23,127	+12.222%
2025-03-28	4.9100	4.9100	4.5000	4.5000	-4.255%	6,926	+12.222%
2025-03-27	4.1700	4.7079	4.1700	4.7000	-3.483%	16,799	+7.447%
2025-03-26	4.8300	4.8696	4.6156	4.8696	+5.403%	2,740	+3.705%
2025-03-25	4.8700	4.9761	4.5500	4.6200	-3.347%	4,944	+9.307%
2025-03-24	4.5600	4.8740	4.5000	4.7800	+2.492%	8,735	+5.649%
2025-03-21	5.2800	5.2800	4.6000	4.6638	-7.556%	5,098	+8.281%
2025-03-20	4.9000	5.0450	4.9000	5.0450	-2.947%	1,763	+0.099%
2025-03-19	5.2153	5.2153	4.7600	5.1982	+10.482%	3,407	-2.851%
2025-03-18	4.7000	4.8900	4.5700	4.7050	-0.470%	7,167	+7.333%
2025-03-17	5.1100	5.4900	4.3700	4.7272	-8.741%	14,833	+6.829%
2025-03-14	5.0100	5.3517	5.0000	5.1800	-1.726%	7,008	-2.510%
2025-03-13	5.2000	5.2710	5.1042	5.2710	+2.151%	5,866	-4.193%
2025-03-12	5.2400	5.3200	5.0100	5.1600	+0.880%	6,053	-2.132%
2025-03-11	5.1989	5.2750	5.0700	5.1150	-4.213%	7,550	-1.271%
2025-03-10	5.4000	5.7399	5.0200	5.3400	-7.931%	7,517	-5.431%
2025-03-07	5.6000	6.5000	5.2500	5.8000	+4.505%	18,155	-12.931%
2025-03-06	5.4365	6.1600	5.3500	5.5500	-0.895%	11,499	-9.009%
2025-03-05	5.5112	5.8000	5.5112	5.6001	+2.566%	3,392	-9.823%
2025-03-04	5.3300	5.9369	5.0000	5.4600	-5.862%	27,678	-7.509%
2025-03-03	6.0600	6.4000	5.8000	5.8000	-7.937%	30,142	-12.931%
2025-02-28	6.1800	6.6000	5.4100	6.3000	+5.000%	48,526	-19.841%
2025-02-27	5.8900	6.6600	5.8900	6.0000	-7.834%	10,171	-15.833%
2025-02-26	5.8000	6.5927	5.8000	6.5100	+12.241%	8,748	-22.427%
2025-02-25	5.9775	6.0000	5.4000	5.8000	-5.691%	23,444	-12.931%
2025-02-24	6.4500	6.5800	5.8000	6.1500	-6.535%	27,598	-17.886%
2025-02-21	6.7500	7.4100	6.5800	6.5800	-1.937%	49,911	-23.252%
2025-02-20	6.6100	6.7500	6.3200	6.7100	+3.613%	6,414	-24.739%
2025-02-19	6.5000	6.7400	6.3000	6.4760	-3.343%	13,538	-22.020%
2025-02-18	6.8100	6.9500	6.4550	6.7000	-7.459%	26,331	-24.627%
2025-02-14	6.6200	7.2400	6.6200	7.2400	+5.233%	9,183	-30.249%
2025-02-13	6.8000	7.0000	6.5600	6.8800	+0.732%	10,642	-26.599%
2025-02-12	6.6600	6.9900	6.6300	6.8300	-3.395%	6,806	-26.061%
2025-02-11	6.7100	7.0900	6.7100	7.0700	+3.287%	11,046	-28.571%
2025-02-10	6.5500	6.9900	6.5500	6.8450	+2.470%	10,030	-26.224%
2025-02-07	6.2100	6.8700	6.2100	6.6800	+5.197%	9,523	-24.401%
2025-02-06	6.4900	6.6600	6.3200	6.3500	-4.655%	7,078	-20.472%
2025-02-05	6.5000	6.7000	6.4000	6.6600	-0.597%	19,299	-24.174%
2025-02-04	6.3148	6.7499	6.1800	6.7000	+9.656%	22,450	-24.627%
2025-02-03	6.5000	6.7290	5.9800	6.1100	-10.673%	57,414	-17.349%
2025-01-31	6.8500	6.9300	6.3800	6.8400	-1.583%	20,776	-26.170%
2025-01-30	6.9000	6.9500	6.3301	6.9500	-0.714%	14,101	-27.338%
2025-01-29	6.5500	7.0000	6.0600	7.0000	+3.550%	47,831	-27.857%
2025-01-28	7.5000	7.5000	5.7600	6.7600	-11.286%	960,574	-25.296%
2025-01-27	7.9700	7.9700	7.3500	7.6200	-7.524%	26,372	-33.727%
2025-01-24	7.4900	8.4664	7.4900	8.2400	+9.867%	18,892	-38.714%
2025-01-23	7.6600	8.2200	7.3284	7.5000	-2.089%	24,307	-32.667%
2025-01-22	7.9819	8.3537	7.6600	7.6600	-5.897%	10,386	-34.073%
2025-01-21	7.9700	8.9500	7.9500	8.1400	+5.577%	37,174	-37.961%
2025-01-17	8.1000	8.4552	7.6400	7.7100	-4.815%	49,326	-34.501%
2025-01-16	8.1600	9.1700	7.5207	8.1000	+0.872%	89,413	-37.654%
2025-01-15	7.4538	8.3500	7.2300	8.0300	+10.000%	20,327	-37.111%
2025-01-14	7.0700	7.6500	6.9858	7.3000	+3.253%	34,119	-30.822%
2025-01-13	7.0600	7.7550	7.0400	7.0700	-2.885%	12,915	-28.571%
2025-01-10	7.7402	7.7402	7.1500	7.2800	-4.449%	9,796	-30.632%
2025-01-08	7.7500	8.0350	7.5650	7.6190	-1.690%	38,956	-33.718%
2025-01-07	8.4400	8.5900	7.5000	7.7500	-8.824%	49,953	-34.839%
2025-01-06	8.2400	8.8837	8.2400	8.5000	+4.938%	24,337	-40.588%
2025-01-03	9.2500	10.1100	8.0950	8.1000	-14.737%	60,599	-37.654%
2025-01-02	8.9500	9.5500	8.6806	9.5000	+6.127%	43,913	-46.842%
2024-12-31	8.8000	9.0000	8.3200	8.9515	-1.307%	25,454	-43.585%
2024-12-30	7.5800	9.0700	6.6600	9.0700	+17.032%	111,552	-44.322%
2024-12-27	7.9100	8.0100	7.5500	7.7500	-4.084%	50,121	-34.839%
2024-12-26	8.6500	8.6500	7.5000	8.0800	-10.161%	822,112	-37.500%
2024-12-24	7.8700	9.0000	7.8700	8.9939	+8.753%	10,450	-43.851%
2024-12-23	8.5800	8.6875	7.8472	8.2700	-5.161%	21,958	-38.936%
2024-12-20	7.8000	8.8300	7.8000	8.7200	+3.073%	40,678	-42.087%
2024-12-19	8.9700	9.0500	8.0600	8.4600	-6.828%	31,511	-40.307%
2024-12-18	9.0900	9.3442	8.5000	9.0800	-2.050%	32,930	-44.383%
2024-12-17	9.3600	9.7100	8.5000	9.2700	-1.278%	88,625	-45.523%
2024-12-16	9.0000	10.4200	9.0000	9.3900	+5.862%	95,409	-46.219%
2024-12-13	8.6000	9.6500	8.6000	8.8700	+8.834%	90,658	-43.067%
2024-12-12	8.0000	9.4800	7.7500	8.1500	+5.026%	153,840	-38.037%
2024-12-11	8.6000	8.6000	6.6700	7.7600	-4.551%	113,561	-34.923%
2024-12-10	8.9300	8.9500	8.1300	8.1300	-8.754%	123,362	-37.884%
2024-12-09	9.7800	9.7800	8.5000	8.9100	-18.704%	226,097	-43.322%
2024-12-06	12.0000	12.0290	9.9500	10.9600	-10.749%	113,619	-53.923%
2024-12-05	12.2000	12.6116	10.6261	12.2800	+2.163%	127,850	-58.876%
2024-12-04	10.5500	13.8600	9.4000	12.0200	+25.470%	401,662	-57.987%
2024-12-03	11.8500	11.8500	9.2000	9.5800	-13.694%	129,003	-47.286%
2024-12-02	10.6300	13.5000	10.0111	11.1000	+15.505%	237,294	-54.505%
2024-11-29	8.8100	11.0000	8.8000	9.6100	+12.266%	125,965	-47.451%
2024-11-27	7.8400	9.1419	7.6500	8.5600	+4.518%	138,325	-41.005%
2024-11-26	7.9600	8.3806	7.2205	8.1900	-2.384%	77,307	-38.339%
2024-11-25	7.5800	8.7500	7.0200	8.3900	+1.574%	386,111	-39.809%
2024-11-22	4.3600	8.8900	4.2900	8.2600	+89.016%	2,028,336	-38.862%
2024-11-21	4.2000	4.4900	4.2000	4.3700	+1.157%	76,509	+15.561%
2024-11-20	4.8000	4.8891	4.3000	4.3200	-13.427%	106,221	+16.898%
2024-11-19	4.5200	5.3900	4.3000	4.9900	+14.188%	159,774	+1.202%
2024-11-18	4.7000	4.8198	4.3300	4.3700	-1.131%	65,802	+15.561%
2024-11-15	4.1000	4.4367	3.6600	4.4200	-3.282%	87,761	+14.253%
2024-11-14	5.9400	5.9999	4.4500	4.5700	-19.400%	124,652	+10.503%
2024-11-13	5.9000	7.3999	4.2700	5.6700	-26.364%	706,334	-10.935%
2024-11-12	3.3000	9.6800	3.2800	7.7000	+134.043%	1,492,768	-34.416%
2024-11-11	3.1400	3.3527	2.7700	3.2900	+1.540%	75,447	+53.495%
2024-11-08	3.2500	3.3900	3.1300	3.2401	-5.811%	35,952	+55.859%
2024-11-07	3.2800	3.4600	3.1308	3.4400	+3.927%	108,498	+46.802%
2024-11-06	4.0800	4.1000	3.3000	3.3100	-28.043%	134,195	+52.568%
2024-11-05	3.7300	4.6800	3.0000	4.6000	0.000%	244,566	+9.783%
2024-11-04	4.8000	5.2000	4.4732	4.6000	-17.117%	43,483	+9.783%
2024-11-01	6.1630	6.1630	5.4000	5.5500	-8.416%	37,116	-9.009%
2024-10-31	6.2000	6.6000	5.9200	6.0600	+0.265%	23,994	-16.667%
2024-10-30	6.0900	6.7100	5.8000	6.0440	-0.317%	35,032	-16.446%
2024-10-29	5.7000	6.2000	5.7000	6.0632	+5.447%	26,582	-16.711%
2024-10-28	6.1700	6.2000	5.6100	5.7500	-5.676%	24,949	-12.174%
2024-10-25	6.4000	6.5000	5.7100	6.0960	-3.223%	8,989	-17.159%
2024-10-24	5.9340	6.3000	5.6000	6.2990	+6.187%	9,701	-19.829%
2024-10-23	6.0000	6.0000	5.6030	5.9320	-1.100%	10,014	-14.869%
2024-10-22	6.0750	6.6990	5.2000	5.9980	-1.672%	21,766	-15.805%
2024-10-21	6.0480	6.4290	5.8100	6.1000	-2.165%	7,119	-17.213%
2024-10-18	6.6500	6.9220	6.0880	6.2350	-6.885%	37,351	-19.006%
2024-10-17	7.1200	7.3000	5.7520	6.6960	-12.310%	20,902	-24.582%
2024-10-16	7.9970	7.9970	7.2000	7.6360	+0.474%	5,811	-33.866%
2024-10-15	7.9000	8.0750	7.2000	7.6000	-3.799%	15,516	-33.553%
2024-10-14	8.4000	8.8460	7.4000	7.9001	-5.104%	16,510	-36.077%
2024-10-11	7.5270	8.4000	7.3000	8.3250	+7.281%	9,327	-39.339%
2024-10-10	8.7000	8.7000	7.3300	7.7600	-11.798%	33,313	-34.923%
2024-10-09	8.9000	9.1300	8.2000	8.7980	-1.146%	14,875	-42.601%
2024-10-08	9.5000	10.3000	8.8000	8.9000	-15.238%	66,829	-43.258%
2024-10-07	8.7500	11.5000	8.6510	10.5000	+19.183%	175,009	-51.905%
2024-10-04	7.4200	9.8000	7.2640	8.8100	+22.361%	514,727	-42.679%
2024-10-03	8.0000	8.1000	7.1990	7.2000	-9.966%	16,349	-29.861%
2024-10-02	9.5000	9.8500	7.1010	7.9970	-14.131%	69,349	-36.851%
2024-10-01	8.1000	10.1000	7.8340	9.3130	+20.948%	150,444	-45.775%
2024-09-30	9.5000	10.1000	7.1000	7.7000	-23.762%	145,039	-34.416%
2024-09-27	6.2000	11.2000	5.1500	10.1000	+74.168%	334,570	-50.000%
2024-09-26	4.1210	6.5000	4.1100	5.7990	+33.525%	381,130	-12.916%
2024-09-25	3.4600	4.9800	3.0030	4.3430	+31.606%	437,801	+16.279%
2024-09-24	3.0110	3.4380	3.0110	3.3000	+11.581%	5,501	+53.030%
2024-09-23	3.2550	3.3000	2.9530	2.9575	-6.762%	13,586	+70.752%
2024-09-20	3.0426	3.1720	2.9730	3.1720	+6.729%	2,564	+59.206%
2024-09-19	2.9470	3.0000	2.8980	2.9720	+1.676%	3,447	+69.919%
2024-09-18	3.2020	3.3000	2.9120	2.9230	-4.164%	10,048	+72.768%
2024-09-17	3.2300	3.2900	3.0010	3.0500	+1.599%	10,417	+65.574%
2024-09-16	3.2000	3.2000	3.0000	3.0020	-5.300%	1,325	+68.221%
2024-09-13	2.9200	3.1990	2.9180	3.1700	+4.105%	2,856	+59.306%
2024-09-12	2.9550	3.2970	2.9000	3.0450	-2.027%	11,222	+65.846%
2024-09-11	3.2990	3.2990	2.7880	3.1080	+0.258%	15,489	+62.484%
2024-09-10	2.9630	3.1000	2.9630	3.1000	+3.637%	6,286	+62.903%
2024-09-09	2.8570	3.0100	2.8570	2.9912	-0.809%	397	+68.829%
2024-09-06	2.8000	3.1450	2.8000	3.0156	+0.420%	1,041	+67.463%
2024-09-05	3.1800	3.1800	2.9000	3.0030	+0.067%	2,588	+68.165%
2024-09-04	2.9010	3.0500	2.8500	3.0010	+0.908%	4,959	+68.277%
2024-09-03	3.2550	3.4480	2.9110	2.9740	-3.629%	6,850	+69.805%
2024-08-30	2.9030	3.1000	2.9000	3.0860	+5.975%	2,950	+63.642%
2024-08-29	2.7490	3.2573	2.7490	2.9120	+0.379%	2,130	+73.420%
2024-08-28	3.1820	3.1820	2.9000	2.9010	-4.289%	1,894	+74.078%
2024-08-27	3.0300	3.2360	3.0100	3.0310	-3.008%	3,483	+66.612%
2024-08-26	3.1970	3.4480	3.0130	3.1250	+2.459%	3,459	+61.600%
2024-08-23	3.0210	3.2550	2.7880	3.0500	+2.797%	3,668	+65.574%
2024-08-22	2.9110	3.0000	2.9010	2.9670	+1.889%	1,360	+70.206%
2024-08-21	3.1090	3.1090	2.9110	2.9120	-2.933%	7,184	+73.420%
2024-08-20	2.9800	3.5130	2.8000	3.0000	+1.592%	46,640	+68.333%
2024-08-19	3.1200	3.1200	2.9080	2.9530	-1.567%	1,893	+71.013%
2024-08-16	3.0000	3.0980	2.8720	3.0000	+0.368%	2,481	+68.333%
2024-08-15	2.9900	2.9900	2.8500	2.9890	+1.322%	4,368	+68.953%
2024-08-14	2.9150	2.9780	2.8900	2.9500	+3.003%	1,837	+71.186%
2024-08-13	2.9010	2.9300	2.8000	2.8640	+1.166%	3,767	+76.327%
2024-08-12	2.9100	2.9100	2.8010	2.8310	+0.354%	992	+78.382%
2024-08-09	2.9900	3.0170	2.8010	2.8210	-2.758%	3,683	+79.015%
2024-08-08	3.1090	3.1090	2.8010	2.9010	-2.977%	4,159	+74.078%
2024-08-07	3.3040	3.3320	2.8470	2.9900	-10.746%	14,428	+68.896%
2024-08-06	3.4000	3.4000	3.3030	3.3500	-1.471%	1,507	+50.746%
2024-08-05	3.4000	3.5000	3.3000	3.4000	-5.292%	2,735	+48.529%
2024-08-02	3.6700	3.6900	3.5050	3.5900	-2.973%	6,717	+40.669%
2024-08-01	3.7515	3.8255	3.6380	3.7000	-2.246%	2,239	+36.486%
2024-07-31	3.8060	3.8070	3.7010	3.7850	-0.656%	1,573	+33.421%
2024-07-30	3.9004	3.9500	3.7330	3.8100	-0.418%	2,455	+32.546%
2024-07-29	3.7610	3.8610	3.7170	3.8260	+2.546%	2,494	+31.992%
2024-07-26	3.7990	3.9320	3.7020	3.7310	-0.613%	3,815	+35.352%
2024-07-25	3.8120	3.9630	3.7520	3.7540	-5.441%	6,907	+34.523%
2024-07-24	4.5000	4.5000	3.8700	3.9700	+5.285%	5,443	+27.204%
2024-07-23	3.7500	3.8880	3.7010	3.7707	+1.908%	1,722	+33.927%
2024-07-22	3.9200	3.9200	3.7000	3.7001	+0.003%	3,691	+36.483%
2024-07-19	3.9000	3.9990	3.7000	3.7000	-2.606%	5,453	+36.486%
2024-07-18	3.9950	3.9950	3.7750	3.7990	-3.020%	6,747	+32.930%
2024-07-17	4.0010	4.0010	3.8640	3.9173	-2.712%	7,638	+28.915%
2024-07-16	3.9130	4.1000	3.9130	4.0265	-0.012%	3,668	+25.419%
2024-07-15	4.0980	4.0990	3.9100	4.0270	-1.757%	7,896	+25.404%
2024-07-12	4.1970	4.2000	4.0505	4.0990	-2.382%	10,916	+23.201%
2024-07-11	4.1040	4.3510	4.1040	4.1990	-1.789%	4,939	+20.267%
2024-07-10	4.2210	4.4020	4.2000	4.2755	+1.267%	7,441	+18.115%
2024-07-09	4.1280	4.5000	4.1280	4.2220	-1.837%	5,831	+19.612%
2024-07-08	4.4830	4.4830	4.1000	4.3010	+0.655%	3,772	+17.415%
2024-07-05	4.1000	4.5000	3.9930	4.2730	+3.638%	10,221	+18.184%
2024-07-03	4.0485	4.1380	4.0220	4.1230	+2.366%	2,137	+22.484%
2024-07-02	4.0500	4.1790	3.9200	4.0277	-3.667%	2,649	+25.382%
2024-07-01	4.6300	4.6300	4.0500	4.1810	-5.960%	4,733	+20.785%
2024-06-28	4.4900	4.4900	4.3579	4.4460	+0.702%	9,236	+13.585%
2024-06-27	4.3790	4.6760	3.9160	4.4150	-0.136%	4,893	+14.383%
2024-06-26	4.6600	4.6600	4.4000	4.4210	+1.260%	6,972	+14.228%
2024-06-25	4.4200	4.6770	4.3540	4.3660	+0.230%	29,649	+15.667%
2024-06-24	3.9390	5.0000	3.8300	4.3560	+6.270%	17,534	+15.932%
2024-06-21	4.0180	4.1700	3.8110	4.0990	-2.613%	7,912	+23.201%
2024-06-20	4.1500	4.4695	4.1500	4.2090	-1.197%	5,934	+19.981%
2024-06-18	4.6200	4.6200	4.0010	4.2600	-4.719%	9,308	+18.545%
2024-06-17	4.5700	4.5700	4.2800	4.4710	+0.948%	8,245	+12.950%
2024-06-14	4.8000	4.8000	4.4150	4.4290	-5.766%	13,132	+14.021%
2024-06-13	4.9300	4.9300	4.5510	4.7000	-1.879%	8,178	+7.447%
2024-06-12	4.7000	5.0820	4.6480	4.7900	+4.108%	24,207	+5.428%
2024-06-11	4.8500	4.8500	4.5512	4.6010	-2.106%	5,391	+9.759%
2024-06-10	4.8400	4.8960	4.5655	4.7000	+0.632%	11,224	+7.447%
2024-06-07	4.5350	4.7760	4.4120	4.6705	-0.096%	8,992	+8.125%
2024-06-06	4.3000	4.9090	4.3000	4.6750	+5.222%	15,470	+8.021%
2024-06-05	4.4100	4.6600	4.2970	4.4430	-0.804%	16,641	+13.662%
2024-06-04	4.9870	4.9870	4.4109	4.4790	-5.246%	17,564	+12.748%
2024-06-03	4.4860	4.8986	4.4860	4.7270	-3.234%	8,475	+6.833%
2024-05-31	5.2000	5.2000	4.7150	4.8850	-2.280%	6,985	+3.378%
2024-05-30	4.8500	4.9990	4.7990	4.9990	+2.775%	8,958	+1.020%
2024-05-29	4.8510	5.4620	4.8510	4.8640	-2.739%	17,236	+3.824%
2024-05-28	5.4860	5.5660	4.8580	5.0010	-7.816%	19,328	+0.980%
2024-05-24	5.8030	5.8560	5.3800	5.4250	-4.975%	17,144	-6.912%
2024-05-23	5.6850	6.0310	5.5980	5.7090	+5.410%	18,302	-11.543%
2024-05-22	5.5050	5.8030	5.3000	5.4160	-7.197%	19,370	-6.758%
2024-05-21	6.2100	6.5000	5.8090	5.8360	-1.924%	33,586	-13.468%
2024-05-20	5.9170	6.0945	5.7500	5.9505	-2.451%	11,006	-15.133%
2024-05-17	6.1880	6.6290	5.9000	6.1000	+3.390%	53,199	-17.213%
2024-05-16	5.8950	5.9970	5.7000	5.9000	+2.484%	13,470	-14.407%
2024-05-15	5.2460	5.7670	5.2460	5.7570	+6.453%	10,038	-12.281%
2024-05-14	5.0000	5.5760	5.0000	5.4080	-1.242%	13,601	-6.620%
2024-05-13	6.4050	6.4050	5.1300	5.4760	-10.221%	17,508	-7.779%
2024-05-10	5.9150	6.0994	5.8300	6.0994	+4.981%	10,470	-17.205%
2024-05-09	5.8100	5.9990	5.8100	5.8100	-2.106%	5,973	-13.081%
2024-05-08	5.8660	5.9990	5.8630	5.9350	+1.004%	6,960	-14.912%
2024-05-07	6.1110	6.1110	5.5300	5.8760	+2.691%	8,034	-14.057%
2024-05-06	6.1230	6.7000	5.7220	5.7220	-9.347%	25,050	-11.744%
2024-05-03	7.4630	7.5000	5.8040	6.3120	-12.709%	50,897	-19.994%
2024-05-02	7.3000	8.5000	6.5320	7.2310	+2.669%	129,597	-30.162%
2024-05-01	6.3500	7.2000	6.0100	7.0430	+15.915%	84,077	-28.298%

.dark-mode .hyc0BG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hyc0BG{ color: #333333; background-color: white; border: 2px solid #333333; }NANano Labs Ltd Class Astock NASDAQ

NA
Nano Labs Ltd Class A
stock NASDAQ