Dark

MYSZ
My Size, Inc
stock NASDAQ

At Close

Mar 9, 2026 3:59:30 PM EDT

0.6684USD+9.412%(+0.0575)106,607

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Mar 6, 2026 8:39:30 AM EST

0.5600USD-8.332%(-0.0509)0

After-hours

Mar 9, 2026 4:33:30 PM EDT

0.6303USD-5.700%(-0.0381)1,500

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-09	0.60000	0.668400	0.600000	0.6684	+9.412%	106,607	0.000%
2026-03-06	0.56000	0.645600	0.550100	0.6109	+9.284%	97,363	+9.412%
2026-03-05	0.54310	0.569900	0.530000	0.5590	+2.701%	49,854	+19.571%
2026-03-04	0.53500	0.569999	0.525000	0.5443	+0.313%	31,478	+22.800%
2026-03-03	0.51790	0.550000	0.513500	0.5426	+0.463%	27,169	+23.185%
2026-03-02	0.54000	0.555400	0.521600	0.5401	-1.978%	38,160	+23.755%
2026-02-27	0.53500	0.570000	0.530300	0.5510	+3.261%	35,641	+21.307%
2026-02-26	0.53400	0.550000	0.532100	0.5336	+0.301%	24,425	+25.262%
2026-02-25	0.52840	0.551000	0.510100	0.5320	+0.377%	26,976	+25.639%
2026-02-24	0.52000	0.546900	0.520000	0.5300	+3.657%	31,365	+26.113%
2026-02-23	0.55300	0.553300	0.509000	0.5113	-4.269%	36,501	+30.726%
2026-02-20	0.52900	0.564700	0.522100	0.5341	-1.294%	48,578	+25.145%
2026-02-19	0.55230	0.567900	0.514700	0.5411	-1.529%	46,786	+23.526%
2026-02-18	0.60900	0.609000	0.545300	0.5495	-3.393%	25,475	+21.638%
2026-02-17	0.57860	0.619800	0.553900	0.5688	-0.281%	32,288	+17.511%
2026-02-13	0.54000	0.598899	0.530000	0.5704	+0.264%	53,108	+17.181%
2026-02-12	0.60000	0.604100	0.502600	0.5689	-5.811%	75,358	+17.490%
2026-02-11	0.65000	0.652600	0.584700	0.6040	-6.386%	53,777	+10.662%
2026-02-10	0.63000	0.664999	0.620701	0.6452	+2.494%	41,437	+3.596%
2026-02-09	0.66000	0.669850	0.617700	0.6295	-2.855%	47,985	+6.180%
2026-02-06	0.62000	0.648000	0.601010	0.6480	+3.946%	77,270	+3.148%
2026-02-05	0.69150	0.698600	0.610200	0.6234	-9.337%	149,645	+7.218%
2026-02-04	0.68800	0.714200	0.674000	0.6876	-1.771%	26,951	-2.792%
2026-02-03	0.76000	0.760000	0.688600	0.7000	-8.842%	143,752	-4.514%
2026-02-02	0.76100	0.780000	0.750400	0.7679	-0.993%	32,137	-12.957%
2026-01-30	0.78260	0.785650	0.760000	0.7756	-2.831%	43,087	-13.822%
2026-01-29	0.83900	0.839000	0.780100	0.7982	-3.715%	61,541	-16.262%
2026-01-28	0.87240	0.880000	0.810000	0.8290	-3.593%	180,314	-19.373%
2026-01-27	0.84000	0.875500	0.810200	0.8599	+4.041%	86,786	-22.270%
2026-01-26	0.86000	0.860000	0.820000	0.8265	-3.817%	81,106	-19.129%
2026-01-23	0.85000	0.859999	0.830000	0.8593	-2.684%	39,529	-22.216%
2026-01-22	0.83030	0.883000	0.830000	0.8830	+5.749%	84,610	-24.304%
2026-01-21	0.85470	0.876300	0.820000	0.8350	-2.305%	128,466	-19.952%
2026-01-20	0.88000	0.880000	0.826550	0.8547	-1.236%	578,323	-21.797%
2026-01-16	0.91260	0.919900	0.860000	0.8654	-6.916%	163,047	-22.764%
2026-01-15	0.95000	0.980000	0.910000	0.9297	-4.135%	183,209	-28.106%
2026-01-14	1.02000	1.040000	0.930000	0.9698	-11.028%	595,326	-31.079%
2026-01-13	1.20000	1.219900	1.050000	1.0900	+15.687%	3,085,199	-38.679%
2026-01-12	0.87000	0.999900	0.870000	0.9422	+14.902%	415,223	-29.060%
2026-01-09	0.87000	0.870000	0.810000	0.8200	+3.509%	135,813	-18.488%
2026-01-08	0.80090	0.814000	0.785400	0.7922	-1.074%	23,988	-15.627%
2026-01-07	0.79280	0.824800	0.792800	0.8008	+2.299%	37,202	-16.533%
2026-01-06	0.78000	0.817200	0.779200	0.7828	-0.217%	55,747	-14.614%
2026-01-05	0.83200	0.835000	0.770100	0.7845	-3.279%	125,486	-14.799%
2026-01-02	0.76905	0.811100	0.760100	0.8111	+6.991%	131,958	-17.593%
2025-12-31	0.77300	0.784900	0.750700	0.7581	-3.044%	59,929	-11.832%
2025-12-30	0.81800	0.818000	0.774700	0.7819	-2.250%	67,474	-14.516%
2025-12-29	0.85000	0.850000	0.760800	0.7999	-2.760%	103,591	-16.440%
2025-12-26	0.85000	0.855000	0.806300	0.8226	+0.342%	67,542	-18.745%
2025-12-24	0.84000	0.840000	0.800000	0.8198	-2.856%	21,544	-18.468%
2025-12-23	0.84200	0.861000	0.840000	0.8439	-3.045%	42,693	-20.796%
2025-12-22	0.83700	0.890000	0.834100	0.8704	+3.043%	93,194	-23.208%
2025-12-19	0.86400	0.869500	0.825000	0.8447	-3.837%	66,918	-20.871%
2025-12-18	0.90000	0.900000	0.861000	0.8784	-3.324%	33,529	-23.907%
2025-12-17	0.92010	0.920100	0.891200	0.9086	+2.551%	28,352	-26.436%
2025-12-16	0.87000	0.917800	0.855100	0.8860	+0.545%	70,503	-24.560%
2025-12-15	0.90500	0.906300	0.870000	0.8812	-4.217%	63,126	-24.149%
2025-12-12	0.92160	0.955000	0.910100	0.9200	-1.340%	21,004	-27.348%
2025-12-11	0.94910	0.954800	0.912400	0.9325	+0.269%	42,991	-28.322%
2025-12-10	0.96500	0.980300	0.915100	0.9300	-4.370%	198,039	-28.129%
2025-12-09	0.97900	0.985000	0.970100	0.9725	-1.658%	46,393	-31.270%
2025-12-08	0.98140	1.000100	0.964300	0.9889	+2.551%	78,580	-32.410%
2025-12-05	1.00000	1.050000	0.960000	0.9643	-4.525%	223,288	-30.685%
2025-12-04	1.05000	1.050000	0.982101	1.0100	-2.885%	247,950	-33.822%
2025-12-03	1.03000	1.070000	0.980000	1.0400	+0.971%	308,027	-35.731%
2025-12-02	0.97000	1.210000	0.910000	1.0300	+15.730%	4,704,142	-35.107%
2025-12-01	0.98000	0.980000	0.870300	0.8900	-8.247%	65,250	-24.899%
2025-11-28	0.94000	1.000000	0.929950	0.9700	+7.265%	71,123	-31.093%
2025-11-26	0.90610	0.930000	0.887900	0.9043	-0.044%	36,126	-26.086%
2025-11-25	0.88000	0.960000	0.860100	0.9047	+2.492%	25,297	-26.119%
2025-11-24	0.80000	0.920000	0.780000	0.8827	+11.537%	68,781	-24.278%
2025-11-21	0.78000	0.831400	0.750100	0.7914	+6.572%	84,922	-15.542%
2025-11-20	0.84000	0.875000	0.730000	0.7426	-11.257%	193,081	-9.992%
2025-11-19	1.05000	1.050000	0.800000	0.8368	-18.757%	214,966	-20.124%
2025-11-18	1.00000	1.030000	0.977300	1.0300	+1.990%	30,203	-35.107%
2025-11-17	1.09000	1.090000	1.000000	1.0099	-5.608%	84,948	-33.815%
2025-11-14	1.13000	1.130000	0.954800	1.0699	-3.613%	203,186	-37.527%
2025-11-13	1.15000	1.157100	1.080000	1.1100	-3.478%	74,800	-39.784%
2025-11-12	1.14560	1.159200	1.140000	1.1500	-0.862%	20,048	-41.878%
2025-11-11	1.18000	1.180000	1.110000	1.1600	-1.528%	34,140	-42.379%
2025-11-10	1.16000	1.178500	1.151700	1.1780	+1.552%	34,612	-43.260%
2025-11-07	1.12300	1.160000	1.120000	1.1600	+2.655%	25,808	-42.379%
2025-11-06	1.15000	1.160000	1.110000	1.1300	-2.586%	68,483	-40.850%
2025-11-05	1.12000	1.173000	1.100000	1.1600	+3.571%	63,356	-42.379%
2025-11-04	1.16920	1.169200	1.120000	1.1200	-4.274%	33,696	-40.321%
2025-11-03	1.18000	1.180000	1.140000	1.1700	-0.847%	49,069	-42.872%
2025-10-31	1.19000	1.200000	1.180000	1.1800	-2.479%	25,562	-43.356%
2025-10-30	1.24000	1.245000	1.190000	1.2100	0.000%	89,100	-44.760%
2025-10-29	1.20000	1.215000	1.170000	1.2100	+1.681%	71,730	-44.760%
2025-10-28	1.23000	1.240000	1.188900	1.1900	-2.459%	44,116	-43.832%
2025-10-27	1.18000	1.235300	1.160100	1.2200	+3.390%	71,591	-45.213%
2025-10-24	1.20000	1.200000	1.140000	1.1800	+3.509%	34,331	-43.356%
2025-10-23	1.15000	1.160000	1.100000	1.1400	-1.724%	71,068	-41.368%
2025-10-22	1.18000	1.180000	1.140000	1.1600	+0.870%	48,731	-42.379%
2025-10-21	1.18000	1.180000	1.140000	1.1500	-1.709%	45,273	-41.878%
2025-10-20	1.18000	1.188400	1.164400	1.1700	-0.847%	9,177	-42.872%
2025-10-17	1.18000	1.195000	1.160000	1.1800	+0.855%	35,534	-43.356%
2025-10-16	1.22000	1.225000	1.150000	1.1700	-4.098%	68,846	-42.872%
2025-10-15	1.22000	1.254000	1.210000	1.2200	+0.826%	52,602	-45.213%
2025-10-14	1.22000	1.250000	1.200000	1.2100	-2.419%	88,403	-44.760%
2025-10-13	1.25000	1.253800	1.210000	1.2400	+2.479%	30,309	-46.097%
2025-10-10	1.26000	1.273500	1.210000	1.2100	-3.968%	71,136	-44.760%
2025-10-09	1.25000	1.280000	1.242000	1.2600	0.000%	35,135	-46.952%
2025-10-08	1.24000	1.270000	1.230000	1.2600	+0.398%	26,465	-46.952%
2025-10-07	1.26000	1.280000	1.250000	1.2550	-0.397%	52,360	-46.741%
2025-10-06	1.26000	1.270000	1.230000	1.2600	+2.439%	84,537	-46.952%
2025-10-03	1.24000	1.270000	1.230000	1.2300	-1.600%	104,083	-45.659%
2025-10-02	1.21000	1.250000	1.173700	1.2500	+3.306%	75,010	-46.528%
2025-10-01	1.18000	1.220000	1.170000	1.2100	+1.681%	47,272	-44.760%
2025-09-30	1.19000	1.199900	1.165000	1.1900	+0.847%	44,747	-43.832%
2025-09-29	1.18000	1.200000	1.140500	1.1800	-0.840%	97,019	-43.356%
2025-09-26	1.24000	1.240000	1.170000	1.1900	-3.252%	124,096	-43.832%
2025-09-25	1.24000	1.259400	1.230000	1.2300	-0.806%	61,865	-45.659%
2025-09-24	1.23000	1.255000	1.210000	1.2400	+0.813%	57,272	-46.097%
2025-09-23	1.30000	1.300000	1.200000	1.2300	-7.519%	172,146	-45.659%
2025-09-22	1.23000	1.380000	1.210000	1.3300	+8.130%	825,674	-49.744%
2025-09-19	1.18000	1.250000	1.150000	1.2300	+5.579%	259,870	-45.659%
2025-09-18	1.12000	1.190000	1.080000	1.1650	+4.009%	255,432	-42.627%
2025-09-17	1.14000	1.140000	1.110000	1.1201	-1.746%	100,155	-40.327%
2025-09-16	1.15000	1.150000	1.120000	1.1400	-0.870%	165,558	-41.368%
2025-09-15	1.17000	1.180000	1.090000	1.1500	-2.542%	249,464	-41.878%
2025-09-12	1.19000	1.205000	1.150000	1.1800	-1.667%	280,424	-43.356%
2025-09-11	1.23000	1.269900	1.150000	1.2000	-15.493%	8,672,030	-44.300%
2025-09-10	1.44000	1.440000	1.343900	1.4200	-1.265%	167,456	-52.930%
2025-09-09	1.42000	1.480000	1.400000	1.4382	+2.729%	251,011	-53.525%
2025-09-08	1.28000	1.420000	1.220600	1.4000	+9.375%	522,637	-52.257%
2025-09-05	1.20000	1.290000	1.181200	1.2800	+6.667%	79,712	-47.781%
2025-09-04	1.19000	1.210000	1.180000	1.2000	+0.840%	23,204	-44.300%
2025-09-03	1.18000	1.210000	1.176900	1.1900	+0.847%	50,630	-43.832%
2025-09-02	1.15000	1.190000	1.150000	1.1800	+2.609%	33,587	-43.356%
2025-08-29	1.21000	1.210000	1.150000	1.1500	-4.959%	47,684	-41.878%
2025-08-28	1.22000	1.229900	1.200000	1.2100	0.000%	27,548	-44.760%
2025-08-27	1.17000	1.230000	1.170000	1.2100	+3.419%	61,159	-44.760%
2025-08-26	1.19000	1.190000	1.170000	1.1700	-2.500%	36,741	-42.872%
2025-08-25	1.20000	1.211000	1.169000	1.2000	+0.840%	85,368	-44.300%
2025-08-22	1.15000	1.205000	1.150000	1.1900	+2.586%	46,280	-43.832%
2025-08-21	1.17000	1.185000	1.140000	1.1600	-0.855%	151,950	-42.379%
2025-08-20	1.17000	1.170000	1.120000	1.1700	0.000%	189,476	-42.872%
2025-08-19	1.20000	1.230000	1.150000	1.1700	-2.500%	169,000	-42.872%
2025-08-18	1.20000	1.210000	1.180000	1.2000	+0.840%	49,467	-44.300%
2025-08-15	1.23000	1.260000	1.140000	1.1900	-4.800%	128,545	-43.832%
2025-08-14	1.30000	1.333100	1.210100	1.2500	-3.846%	76,613	-46.528%
2025-08-13	1.27000	1.380000	1.250000	1.3000	+1.341%	428,161	-48.585%
2025-08-12	1.26000	1.320000	1.250000	1.2828	+0.219%	181,541	-47.895%
2025-08-11	1.21000	1.310000	1.180000	1.2800	+2.400%	162,630	-47.781%
2025-08-08	1.26000	1.260000	1.200000	1.2500	-0.794%	108,248	-46.528%
2025-08-07	1.32000	1.330000	1.210000	1.2600	+5.000%	319,335	-46.952%
2025-08-06	1.22000	1.245000	1.190000	1.2000	-2.439%	55,717	-44.300%
2025-08-05	1.24000	1.275000	1.208100	1.2300	-0.806%	70,110	-45.659%
2025-08-04	1.20000	1.262100	1.200000	1.2400	+3.333%	111,312	-46.097%
2025-08-01	1.23000	1.240000	1.180000	1.2000	-4.000%	53,842	-44.300%
2025-07-31	1.37000	1.370000	1.230000	1.2500	-6.015%	255,687	-46.528%
2025-07-30	1.41500	1.650000	1.320000	1.3300	+0.377%	1,207,865	-49.744%
2025-07-29	1.33000	1.423100	1.320000	1.3250	-1.119%	86,324	-49.555%
2025-07-28	1.39000	1.390000	1.301500	1.3400	-2.190%	50,573	-50.119%
2025-07-25	1.38000	1.400000	1.360000	1.3700	-0.725%	77,529	-51.212%
2025-07-24	1.41000	1.520000	1.340100	1.3800	+1.478%	493,058	-51.565%
2025-07-23	1.40020	1.430000	1.335000	1.3599	-3.894%	68,743	-50.849%
2025-07-22	1.35000	1.440000	1.290000	1.4150	+6.391%	384,794	-52.763%
2025-07-21	1.29000	1.330000	1.290000	1.3300	+2.703%	45,296	-49.744%
2025-07-18	1.27000	1.300000	1.270000	1.2950	+1.172%	27,821	-48.386%
2025-07-17	1.29000	1.300000	1.260100	1.2800	-0.775%	41,328	-47.781%
2025-07-16	1.30000	1.300000	1.224700	1.2900	+4.032%	38,836	-48.186%
2025-07-15	1.23000	1.290000	1.224200	1.2400	+1.639%	53,405	-46.097%
2025-07-14	1.28000	1.300000	1.200000	1.2200	-6.154%	67,251	-45.213%
2025-07-11	1.34000	1.390000	1.260100	1.3000	-3.704%	107,806	-48.585%
2025-07-10	1.39000	1.390100	1.330000	1.3500	-2.878%	72,660	-50.489%
2025-07-09	1.30000	1.400000	1.300000	1.3900	+6.923%	109,000	-51.914%
2025-07-08	1.28000	1.320000	1.280000	1.3000	+1.563%	44,452	-48.585%
2025-07-07	1.30000	1.300000	1.240000	1.2800	+3.226%	64,506	-47.781%
2025-07-03	1.23000	1.280000	1.230000	1.2400	+0.813%	26,061	-46.097%
2025-07-02	1.23000	1.270000	1.210000	1.2300	-0.806%	68,048	-45.659%
2025-07-01	1.20000	1.260000	1.195000	1.2400	+1.639%	27,478	-46.097%
2025-06-30	1.38000	1.380000	1.220000	1.2200	-8.819%	120,628	-45.213%
2025-06-27	1.19000	1.380000	1.186100	1.3380	+12.437%	337,859	-50.045%
2025-06-26	1.19000	1.190000	1.160100	1.1900	+1.277%	36,408	-43.832%
2025-06-25	1.17000	1.209500	1.160000	1.1750	-1.261%	30,234	-43.115%
2025-06-24	1.14000	1.190000	1.140000	1.1900	+7.692%	44,813	-43.832%
2025-06-23	1.14000	1.140000	1.100000	1.1050	-3.070%	57,755	-39.511%
2025-06-20	1.13000	1.150000	1.130000	1.1400	+1.154%	26,710	-41.368%
2025-06-18	1.11000	1.130000	1.110000	1.1270	-0.265%	23,606	-40.692%
2025-06-17	1.15000	1.150000	1.110000	1.1300	-0.877%	59,863	-40.850%
2025-06-16	1.17000	1.190000	1.120000	1.1400	-2.564%	99,980	-41.368%
2025-06-13	1.19000	1.199100	1.150000	1.1700	-3.306%	65,334	-42.872%
2025-06-12	1.25000	1.255000	1.190000	1.2100	-3.200%	40,119	-44.760%
2025-06-11	1.25000	1.310000	1.220000	1.2500	0.000%	48,347	-46.528%
2025-06-10	1.36000	1.360000	1.250000	1.2500	-9.420%	132,702	-46.528%
2025-06-09	1.27000	1.425000	1.250000	1.3800	+8.661%	223,306	-51.565%
2025-06-06	1.25000	1.297500	1.214900	1.2700	+0.794%	48,678	-47.370%
2025-06-05	1.28000	1.340000	1.260000	1.2600	-1.563%	159,483	-46.952%
2025-06-04	1.20000	1.300000	1.165000	1.2800	+6.667%	293,322	-47.781%
2025-06-03	1.15000	1.239000	1.120000	1.2000	+5.263%	73,818	-44.300%
2025-06-02	1.19000	1.190000	1.120000	1.1400	-4.202%	67,904	-41.368%
2025-05-30	1.22000	1.230000	1.190000	1.1900	-4.032%	80,733	-43.832%
2025-05-29	1.27000	1.270000	1.190000	1.2400	+0.813%	85,281	-46.097%
2025-05-28	1.23000	1.270000	1.180000	1.2300	-0.806%	64,215	-45.659%
2025-05-27	1.22000	1.241000	1.175100	1.2400	+1.639%	47,877	-46.097%
2025-05-23	1.21000	1.247500	1.190000	1.2200	-0.813%	23,859	-45.213%
2025-05-22	1.23000	1.260000	1.170000	1.2300	-3.150%	72,235	-45.659%
2025-05-21	1.30000	1.350000	1.250000	1.2700	-2.308%	159,792	-47.370%
2025-05-20	1.17000	1.330000	1.150000	1.3000	+11.111%	264,296	-48.585%
2025-05-19	1.13000	1.210000	1.130000	1.1700	+0.862%	72,845	-42.872%
2025-05-16	1.12000	1.160000	1.100000	1.1600	+0.870%	132,562	-42.379%
2025-05-15	1.22000	1.220000	1.140000	1.1500	-4.167%	41,174	-41.878%
2025-05-14	1.25000	1.290000	1.120000	1.2000	-4.762%	166,288	-44.300%
2025-05-13	1.31000	1.320000	1.230000	1.2600	-3.817%	81,165	-46.952%
2025-05-12	1.32000	1.440000	1.230000	1.3100	-0.758%	363,016	-48.977%
2025-05-09	1.27000	1.340000	1.260400	1.3200	+3.125%	92,655	-49.364%
2025-05-08	1.29000	1.333800	1.250000	1.2800	-0.775%	49,594	-47.781%
2025-05-07	1.25000	1.330000	1.240100	1.2900	+3.200%	138,981	-48.186%
2025-05-06	1.26000	1.260000	1.205000	1.2500	-0.794%	47,265	-46.528%
2025-05-05	1.28000	1.290000	1.230000	1.2600	-1.563%	40,823	-46.952%
2025-05-02	1.25000	1.300000	1.250000	1.2800	+3.226%	80,133	-47.781%
2025-05-01	1.22000	1.299900	1.220000	1.2400	+1.639%	31,342	-46.097%
2025-04-30	1.29000	1.290000	1.120000	1.2200	-6.154%	116,077	-45.213%
2025-04-29	1.36000	1.360000	1.278000	1.3000	-0.763%	20,650	-48.585%
2025-04-28	1.36000	1.390000	1.260000	1.3100	-3.676%	73,366	-48.977%
2025-04-25	1.46000	1.460000	1.340000	1.3600	-7.483%	122,499	-50.853%
2025-04-24	1.49000	1.490000	1.390000	1.4700	-1.342%	89,840	-54.531%
2025-04-23	1.60000	1.610000	1.490000	1.4900	-3.247%	160,914	-55.141%
2025-04-22	1.47000	1.590000	1.470000	1.5400	+3.356%	115,386	-56.597%
2025-04-21	1.48000	1.650000	1.420000	1.4900	+0.676%	506,809	-55.141%
2025-04-17	1.34000	1.510000	1.330500	1.4800	+7.246%	213,583	-54.838%
2025-04-16	1.27000	1.430000	1.270000	1.3800	+5.344%	205,634	-51.565%
2025-04-15	1.26000	1.360000	1.260000	1.3100	+0.769%	124,815	-48.977%
2025-04-14	1.25000	1.430000	1.250000	1.3000	+3.175%	346,491	-48.585%
2025-04-11	1.16000	1.340000	1.120000	1.2600	+11.504%	703,787	-46.952%
2025-04-10	1.19000	1.254300	1.100100	1.1300	-4.237%	89,583	-40.850%
2025-04-09	1.15000	1.180000	1.070000	1.1800	+0.855%	204,076	-43.356%
2025-04-08	1.10000	1.320000	1.070000	1.1700	+3.540%	351,459	-42.872%
2025-04-07	1.08000	1.190000	1.020000	1.1300	+4.630%	153,380	-40.850%
2025-04-04	1.17000	1.170000	1.011300	1.0800	-8.475%	312,581	-38.111%
2025-04-03	1.25000	1.274300	1.170000	1.1800	-11.278%	256,929	-43.356%
2025-04-02	1.23000	1.360000	1.210000	1.3300	-6.993%	531,835	-49.744%
2025-04-01	1.59260	1.600000	1.290000	1.4300	0.000%	1,462,804	-53.259%
2025-03-31	2.05000	3.040000	1.400300	1.4300	-20.112%	57,067,797	-53.259%
2025-03-28	1.25000	1.840000	1.180500	1.7900	+42.063%	11,891,693	-62.659%
2025-03-27	1.26000	1.260000	1.230000	1.2600	-1.563%	11,680	-46.952%
2025-03-26	1.29000	1.290100	1.250000	1.2800	-0.775%	6,730	-47.781%
2025-03-25	1.30000	1.330000	1.280000	1.2900	+0.781%	17,846	-48.186%
2025-03-24	1.25000	1.280000	1.240000	1.2800	+2.400%	6,909	-47.781%
2025-03-21	1.24000	1.278200	1.230000	1.2500	+1.626%	14,461	-46.528%
2025-03-20	1.26000	1.273000	1.230000	1.2300	-3.906%	7,790	-45.659%
2025-03-19	1.26000	1.290000	1.230000	1.2800	+1.587%	7,798	-47.781%
2025-03-18	1.30000	1.300000	1.210000	1.2600	-3.077%	25,905	-46.952%
2025-03-17	1.26000	1.322500	1.260000	1.3000	+3.175%	14,905	-48.585%
2025-03-14	1.25000	1.310000	1.200000	1.2600	+0.800%	33,257	-46.952%
2025-03-13	1.35000	1.510000	1.240000	1.2500	-7.407%	64,948	-46.528%
2025-03-12	1.19000	1.350000	1.190000	1.3500	+10.656%	34,762	-50.489%
2025-03-11	1.26000	1.260000	1.070000	1.2200	-3.937%	148,621	-45.213%
2025-03-10	1.35000	1.350000	1.200000	1.2700	-5.926%	103,863	-47.370%
2025-03-07	1.42000	1.426100	1.270000	1.3500	-4.255%	63,678	-50.489%
2025-03-06	1.50000	1.530000	1.393400	1.4100	-5.051%	25,284	-52.596%
2025-03-05	1.56000	1.570000	1.433700	1.4850	-5.414%	33,033	-54.990%
2025-03-04	1.45000	1.580000	1.420000	1.5700	+8.276%	45,897	-57.427%
2025-03-03	1.37000	1.560000	1.370000	1.4500	+5.839%	78,440	-53.903%
2025-02-28	1.52000	1.540000	1.350000	1.3700	-12.739%	82,229	-51.212%
2025-02-27	1.76000	1.760000	1.510600	1.5700	-3.086%	24,824	-57.427%
2025-02-26	1.62000	1.680000	1.610000	1.6200	-0.613%	11,749	-58.741%
2025-02-25	1.71000	1.750000	1.585000	1.6300	-4.678%	42,910	-58.994%
2025-02-24	1.93000	1.930000	1.670100	1.7100	-11.399%	51,517	-60.912%
2025-02-21	1.92000	2.026000	1.880000	1.9300	+1.579%	51,618	-65.368%
2025-02-20	1.84000	1.950000	1.820000	1.9000	+4.396%	46,089	-64.821%
2025-02-19	1.78000	1.847800	1.780000	1.8200	+0.552%	17,254	-63.275%
2025-02-18	1.79000	1.850000	1.742300	1.8100	+1.117%	31,139	-63.072%
2025-02-14	1.76000	1.860000	1.730000	1.7900	+2.874%	67,804	-62.659%
2025-02-13	1.72000	1.780000	1.670000	1.7400	-1.136%	36,770	-61.586%
2025-02-12	1.84000	1.880000	1.700000	1.7600	-3.297%	77,285	-62.023%
2025-02-11	1.92000	1.950000	1.820000	1.8200	-3.191%	27,463	-63.275%
2025-02-10	1.84000	1.950000	1.821300	1.8800	+2.174%	63,040	-64.447%
2025-02-07	1.91000	1.930000	1.830000	1.8400	-3.665%	27,583	-63.674%
2025-02-06	1.86000	1.999900	1.860000	1.9100	-4.500%	35,302	-65.005%
2025-02-05	2.06000	2.060000	1.910000	2.0000	-2.439%	77,848	-66.580%
2025-02-04	2.06000	2.300000	1.930100	2.0500	-3.302%	314,815	-67.395%
2025-02-03	1.89000	2.160000	1.880100	2.1200	+10.417%	355,742	-68.472%
2025-01-31	1.91000	1.986000	1.890000	1.9200	+2.128%	28,815	-65.188%
2025-01-30	1.99000	1.990000	1.850000	1.8800	-2.083%	26,696	-64.447%
2025-01-29	1.82000	1.965000	1.820000	1.9200	+2.674%	45,428	-65.188%
2025-01-28	1.98000	2.030000	1.810000	1.8700	-6.500%	79,518	-64.257%
2025-01-27	2.20000	2.200000	1.921300	2.0000	-9.091%	70,913	-66.580%
2025-01-24	1.98000	2.250000	1.890000	2.2000	+11.111%	115,764	-69.618%
2025-01-23	2.08000	2.450000	1.960000	1.9800	-4.348%	213,775	-66.242%
2025-01-22	2.59000	2.750000	2.030000	2.0700	-22.761%	575,791	-67.710%
2025-01-21	2.79000	2.800200	2.580000	2.6800	-5.965%	176,901	-75.060%
2025-01-17	2.60000	3.148100	2.560000	2.8500	+6.742%	398,096	-76.547%
2025-01-16	2.51000	2.700000	2.400000	2.6700	+4.706%	267,599	-74.966%
2025-01-15	2.56000	2.760000	2.400000	2.5500	-2.299%	108,040	-73.788%
2025-01-14	2.51000	2.940000	2.490000	2.6100	+8.750%	558,151	-74.391%
2025-01-13	2.58000	2.680000	2.240000	2.4000	-11.111%	709,233	-72.150%
2025-01-10	2.54000	3.075800	2.450100	2.7000	+5.469%	387,682	-75.244%
2025-01-08	2.92000	3.010600	2.240000	2.5600	-14.667%	203,692	-73.891%
2025-01-07	3.79000	3.898600	2.941000	3.0000	-23.077%	361,114	-77.720%
2025-01-06	4.25000	4.480000	3.775000	3.9000	-8.235%	444,539	-82.862%
2025-01-03	4.28000	4.500000	4.140000	4.2500	-2.746%	339,683	-84.273%
2025-01-02	4.35000	4.630000	4.110100	4.3700	+2.342%	348,448	-84.705%
2024-12-31	4.89000	4.999900	4.245000	4.2700	-3.175%	608,827	-84.347%
2024-12-30	5.40000	5.590000	4.410000	4.4100	-32.258%	1,503,091	-84.844%
2024-12-27	8.96000	9.400000	5.750000	6.5100	+54.265%	33,172,830	-89.733%
2024-12-26	3.98000	4.422500	3.870000	4.2200	+1.199%	445,304	-84.161%
2024-12-24	4.26000	4.470000	3.746400	4.1700	-12.762%	549,041	-83.971%
2024-12-23	4.27000	5.100000	3.730000	4.7800	+12.471%	2,323,396	-86.017%
2024-12-20	5.55000	7.940000	3.920100	4.2500	+214.815%	121,037,779	-84.273%
2024-12-19	1.12000	1.450000	1.100000	1.3500	+20.536%	461,031	-50.489%
2024-12-18	1.11000	1.170000	1.090000	1.1200	-0.885%	149,492	-40.321%
2024-12-17	1.16790	1.180000	1.090000	1.1300	-0.877%	94,341	-40.850%
2024-12-16	1.20000	1.225000	1.050100	1.1400	-3.390%	96,586	-41.368%
2024-12-13	1.24000	1.250000	1.160000	1.1800	-6.349%	74,276	-43.356%
2024-12-12	1.31000	1.347600	1.260000	1.2600	-4.545%	54,013	-46.952%
2024-12-11	1.34000	1.430000	1.300000	1.3200	-5.036%	104,137	-49.364%
2024-12-10	1.48000	1.490000	1.330000	1.3900	-7.333%	150,448	-51.914%
2024-12-09	1.35000	1.590000	1.310000	1.5000	+13.293%	402,898	-55.440%
2024-12-06	1.21000	1.600000	1.190000	1.3240	+10.333%	952,356	-49.517%
2024-12-05	1.22000	1.220000	1.172600	1.2000	-1.881%	36,706	-44.300%
2024-12-04	1.26000	1.270000	1.170000	1.2230	-3.693%	51,733	-45.348%
2024-12-03	1.27000	1.300000	1.170100	1.2699	+0.467%	99,686	-47.366%
2024-12-02	1.29000	1.370000	1.086235	1.2640	-2.016%	789,840	-47.120%
2024-11-29	1.29000	1.310000	1.260000	1.2900	-3.731%	47,558	-48.186%
2024-11-27	1.47000	1.470000	1.310000	1.3400	-6.944%	71,056	-50.119%
2024-11-26	1.40000	1.480000	1.310000	1.4400	-4.718%	173,872	-53.583%
2024-11-25	1.45000	1.610000	1.280000	1.5113	+11.948%	1,920,685	-55.773%
2024-11-22	1.12000	1.539900	1.090000	1.3500	+20.536%	526,090	-50.489%
2024-11-21	1.12080	1.230000	1.095000	1.1200	0.000%	133,690	-40.321%
2024-11-20	1.26000	1.260000	1.060000	1.1200	-7.438%	69,180	-40.321%
2024-11-19	1.52910	1.529100	1.180000	1.2100	-17.687%	53,356	-44.760%
2024-11-18	1.54000	1.660000	1.470000	1.4700	-3.922%	22,385	-54.531%
2024-11-15	1.78000	1.780000	1.530000	1.5300	-11.816%	29,263	-56.314%
2024-11-14	1.47000	1.744800	1.470000	1.7350	+15.351%	72,951	-61.476%
2024-11-13	1.50000	1.550000	1.469100	1.5041	-2.961%	28,855	-55.561%
2024-11-12	1.54520	1.600000	1.500000	1.5500	-1.899%	15,238	-56.877%
2024-11-11	1.60000	1.640000	1.510000	1.5800	-2.469%	22,405	-57.696%
2024-11-08	1.52000	1.637400	1.460000	1.6200	+3.185%	40,627	-58.741%
2024-11-07	1.51580	1.599900	1.500000	1.5700	+3.289%	5,530	-57.427%
2024-11-06	1.68050	1.680500	1.500000	1.5200	-5.882%	78,763	-56.026%
2024-11-05	1.69000	1.760000	1.530000	1.6150	-3.863%	21,950	-58.613%
2024-11-04	1.54000	1.820000	1.485100	1.6799	+13.507%	145,414	-60.212%
2024-11-01	1.51000	1.561800	1.480000	1.4800	-1.987%	10,338	-54.838%
2024-10-31	1.58010	1.580100	1.500000	1.5100	-5.031%	23,692	-55.735%
2024-10-30	1.66270	1.670000	1.580000	1.5900	-4.790%	6,120	-57.962%
2024-10-29	1.62000	1.670000	1.620000	1.6700	+1.829%	7,621	-59.976%
2024-10-28	1.67000	1.670000	1.600000	1.6400	+3.145%	5,401	-59.244%
2024-10-25	1.66000	1.667400	1.580100	1.5900	-5.357%	22,603	-57.962%
2024-10-24	1.64060	1.693300	1.620000	1.6800	+2.439%	13,491	-60.214%
2024-10-23	1.74000	1.744800	1.610100	1.6400	-7.865%	19,758	-59.244%
2024-10-22	1.78000	1.850000	1.650000	1.7800	-1.657%	23,017	-62.449%
2024-10-21	1.90000	2.070000	1.810000	1.8100	-4.712%	84,670	-63.072%
2024-10-18	1.72000	1.910000	1.631500	1.8995	+14.428%	52,359	-64.812%
2024-10-17	1.66100	1.720000	1.580000	1.6600	+5.063%	39,744	-59.735%
2024-10-16	1.62000	1.674400	1.530000	1.5800	+3.268%	17,184	-57.696%
2024-10-15	1.44000	1.700000	1.435000	1.5300	+9.286%	39,212	-56.314%
2024-10-14	1.53000	1.560000	1.400000	1.4000	-4.762%	12,416	-52.257%
2024-10-11	1.52470	1.619600	1.470000	1.4700	-1.342%	14,518	-54.531%
2024-10-10	1.57000	1.570000	1.470000	1.4900	-4.487%	22,028	-55.141%
2024-10-09	1.53000	1.698100	1.520000	1.5600	+2.632%	9,213	-57.154%
2024-10-08	1.60000	1.690000	1.510000	1.5200	-2.564%	22,185	-56.026%
2024-10-07	1.66000	1.700000	1.560000	1.5600	-4.878%	11,545	-57.154%
2024-10-04	1.64000	1.689900	1.611300	1.6400	0.000%	11,996	-59.244%
2024-10-03	1.68000	1.680000	1.610000	1.6400	-2.381%	3,784	-59.244%
2024-10-02	1.82410	1.824100	1.660000	1.6800	+0.599%	10,772	-60.214%
2024-10-01	1.70570	1.730000	1.640000	1.6700	-0.595%	11,693	-59.976%
2024-09-30	1.68990	1.730000	1.670000	1.6800	-0.592%	11,135	-60.214%
2024-09-27	1.68000	1.783400	1.670000	1.6900	+0.595%	17,156	-60.450%
2024-09-26	1.67000	1.725400	1.670000	1.6800	+1.205%	7,323	-60.214%
2024-09-25	1.68000	1.730000	1.630000	1.6600	-1.775%	16,288	-59.735%
2024-09-24	1.71000	1.770000	1.650000	1.6900	-2.312%	31,477	-60.450%
2024-09-23	1.83000	1.830000	1.720000	1.7300	-7.487%	9,373	-61.364%
2024-09-20	1.85700	1.870000	1.750000	1.8700	-1.796%	8,254	-64.257%
2024-09-19	2.03000	2.030000	1.820000	1.9042	-3.828%	21,849	-64.899%
2024-09-18	1.82000	2.020000	1.820000	1.9800	+6.452%	33,885	-66.242%
2024-09-17	1.86270	1.930000	1.800000	1.8600	-0.535%	12,184	-64.065%
2024-09-16	1.99000	2.020000	1.760000	1.8700	-3.608%	36,468	-64.257%

document.getElementById("jlYMg4").onerror = function(){this.style.display='none';}; .dark-mode .qhbsqq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qhbsqq{ color: #333333; background-color: white; border: 2px solid #333333; }MYSZMy Size, Incstock NASDAQ

MYSZ
My Size, Inc
stock NASDAQ