Dark

MYSE
Myseum.AI, Inc. Common Stock
stock NASDAQ

At Close

Sep 16, 2026 3:59:42 PM EDT

2.11USD-34.574%(-1.12)760,271

2.11Bid 2.18Ask 0.07Spread

Pre-market

Sep 16, 2026 9:27:30 AM EDT

2.53USD-21.550%(-0.69)101,971

After-hours

Sep 16, 2026 4:52:30 PM EDT

2.11USD0.000%(0.00)5,811

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-16	2.5700	2.5700	2.0800	2.1100	-34.675%	760,271	0.000%
2026-09-15	3.1200	3.3000	2.9600	3.2300	+5.556%	217,962	-34.675%
2026-09-14	2.7500	3.2650	2.6900	3.0600	+14.607%	248,877	-31.046%
2026-09-11	2.7100	2.7794	2.6500	2.6700	0.000%	18,908	-20.974%
2026-09-10	2.7000	2.7800	2.6501	2.6700	-2.909%	32,571	-20.974%
2026-09-09	2.7174	2.8600	2.7000	2.7500	-1.434%	29,451	-23.273%
2026-09-08	2.7900	2.8500	2.7100	2.7900	-1.064%	58,758	-24.373%
2026-09-04	2.7800	2.9700	2.7500	2.8200	0.000%	103,429	-25.177%
2026-09-03	2.9200	2.9700	2.8100	2.8200	-2.422%	105,476	-25.177%
2026-09-02	2.7450	2.9499	2.7300	2.8900	+5.091%	114,785	-26.990%
2026-09-01	2.6850	2.7600	2.6600	2.7500	+0.733%	81,768	-23.273%
2026-08-31	2.7700	2.7700	2.6500	2.7300	0.000%	67,252	-22.711%
2026-08-28	2.7700	2.7950	2.6000	2.7300	+1.866%	118,892	-22.711%
2026-08-27	2.7200	2.8450	2.6800	2.6800	-0.741%	99,083	-21.269%
2026-08-26	2.7600	2.8763	2.7000	2.7000	-4.594%	156,895	-21.852%
2026-08-25	2.7100	2.9650	2.7100	2.8300	+4.044%	215,752	-25.442%
2026-08-24	2.7500	2.7500	2.6200	2.7200	-1.091%	25,755	-22.426%
2026-08-21	2.7300	2.7799	2.6900	2.7500	+0.733%	64,693	-23.273%
2026-08-20	2.7800	2.8199	2.6798	2.7300	-0.365%	100,533	-22.711%
2026-08-19	2.6800	2.7650	2.6300	2.7400	+4.183%	62,238	-22.993%
2026-08-18	2.7100	2.8399	2.6211	2.6300	-1.498%	139,694	-19.772%
2026-08-17	2.6100	2.7500	2.5901	2.6700	+0.376%	62,479	-20.974%
2026-08-14	2.5100	2.6700	2.4945	2.6600	+5.138%	119,056	-20.677%
2026-08-13	2.5400	2.6600	2.4800	2.5300	-3.065%	160,296	-16.601%
2026-08-12	2.4603	2.6473	2.4001	2.6100	+6.098%	114,286	-19.157%
2026-08-11	2.4400	2.4800	2.3400	2.4600	+0.820%	44,908	-14.228%
2026-08-10	2.5500	2.6000	2.3901	2.4400	-3.557%	86,603	-13.525%
2026-08-07	2.4100	2.5900	2.4001	2.5300	+4.115%	90,805	-16.601%
2026-08-06	2.3300	2.4584	2.3300	2.4300	+3.846%	89,947	-13.169%
2026-08-05	2.3220	2.3900	2.3000	2.3400	+0.862%	59,814	-9.829%
2026-08-04	2.1400	2.3500	2.1400	2.3200	+9.434%	61,289	-9.052%
2026-08-03	2.1500	2.2327	2.1200	2.1200	+0.474%	18,789	-0.472%
2026-07-31	2.3776	2.4000	2.0300	2.1100	-11.715%	154,307	0.000%
2026-07-30	2.4300	2.4350	2.3567	2.3900	-0.417%	17,679	-11.715%
2026-07-29	2.4400	2.4600	2.3700	2.4000	-1.235%	25,623	-12.083%
2026-07-28	2.4400	2.4400	2.3100	2.4300	+0.830%	27,812	-13.169%
2026-07-27	2.4000	2.4400	2.3700	2.4100	-2.429%	16,272	-12.448%
2026-07-24	2.4800	2.5300	2.3601	2.4700	-1.594%	28,133	-14.575%
2026-07-23	2.5300	2.5630	2.4400	2.5100	+1.210%	44,232	-15.936%
2026-07-22	2.4300	2.5000	2.2400	2.4800	-4.247%	310,631	-14.919%
2026-07-21	2.7300	2.7700	2.5800	2.5900	-7.168%	92,325	-18.533%
2026-07-20	2.8200	2.8800	2.7320	2.7900	-2.105%	150,506	-24.373%
2026-07-17	2.7500	2.8688	2.6600	2.8500	+2.888%	206,564	-25.965%
2026-07-16	2.6600	2.8200	2.5950	2.7700	+4.924%	286,595	-23.827%
2026-07-15	2.7000	2.7000	2.5500	2.6400	-1.124%	116,987	-20.076%
2026-07-14	2.5500	2.8235	2.5460	2.6700	+2.299%	416,641	-20.974%
2026-07-13	2.3000	2.6500	2.3000	2.6100	+12.987%	289,622	-19.157%
2026-07-10	2.4000	2.4000	2.2800	2.3100	-2.119%	34,054	-8.658%
2026-07-09	2.2926	2.4600	2.2820	2.3600	-0.422%	38,051	-10.593%
2026-07-08	2.3000	2.3950	2.2700	2.3700	+1.717%	49,721	-10.970%
2026-07-07	2.4200	2.5200	2.3200	2.3300	-4.115%	193,060	-9.442%
2026-07-06	2.3900	2.4700	2.2400	2.4300	+1.674%	43,603	-13.169%
2026-07-02	2.5200	2.5200	2.2800	2.3900	-4.781%	181,896	-11.715%
2026-07-01	2.5000	2.6396	2.4600	2.5100	-0.397%	144,984	-15.936%
2026-06-30	2.4400	2.5700	2.4200	2.5200	+2.024%	102,583	-16.270%
2026-06-29	2.3800	2.4920	2.3200	2.4700	0.000%	193,312	-14.575%
2026-06-26	2.4300	2.5000	2.3700	2.4700	-1.594%	192,680	-14.575%
2026-06-25	2.6400	2.6900	2.4220	2.5100	-4.924%	223,361	-15.936%
2026-06-24	2.5300	2.7999	2.5300	2.6400	-1.493%	333,253	-20.076%
2026-06-23	2.1700	2.7800	2.1450	2.6800	+16.017%	482,815	-21.269%
2026-06-22	2.2000	2.5000	2.1600	2.3100	+5.000%	704,413	-8.658%
2026-06-18	2.0500	2.2500	2.0200	2.2000	+4.265%	387,258	-4.091%
2026-06-17	1.8500	2.1900	1.8150	2.1100	-8.261%	1,655,828	0.000%
2026-06-16	2.0500	2.4000	2.0500	2.3000	+13.861%	15,241,703	-8.261%
2026-06-15	1.9300	2.0500	1.9000	2.0200	+6.316%	188,196	+4.455%
2026-06-12	1.8700	1.9800	1.8200	1.9000	+1.064%	228,099	+11.053%
2026-06-11	1.6500	1.9697	1.6500	1.8800	+14.634%	599,643	+12.234%
2026-06-10	1.5000	1.7150	1.4900	1.6400	+7.895%	181,589	+28.659%
2026-06-09	1.6000	1.6000	1.4800	1.5200	-1.299%	59,097	+38.816%
2026-06-08	1.5300	1.5700	1.5066	1.5400	0.000%	62,242	+37.013%
2026-06-05	1.6100	1.6100	1.5100	1.5400	-4.938%	87,002	+37.013%
2026-06-04	1.5900	1.6600	1.5900	1.6200	+1.250%	60,123	+30.247%
2026-06-03	1.6500	1.6900	1.6000	1.6000	-2.439%	84,756	+31.875%
2026-06-02	1.7700	1.7700	1.6201	1.6400	-7.345%	107,728	+28.659%
2026-06-01	1.7700	1.7950	1.7301	1.7700	0.000%	44,469	+19.209%
2026-05-29	1.7600	1.8200	1.7600	1.7700	-1.117%	75,209	+19.209%
2026-05-28	1.6900	1.8100	1.6801	1.7900	+3.468%	92,399	+17.877%
2026-05-27	1.6800	1.7850	1.6800	1.7300	+1.765%	79,610	+21.965%
2026-05-26	1.7300	1.7666	1.6700	1.7000	-0.585%	98,816	+24.118%
2026-05-22	1.6900	1.7799	1.6600	1.7100	+1.183%	72,734	+23.392%
2026-05-21	1.6700	1.7400	1.6100	1.6900	+1.807%	178,314	+24.852%
2026-05-20	1.6000	1.7500	1.6000	1.6600	+3.750%	121,075	+27.108%
2026-05-19	1.6900	1.7125	1.5800	1.6000	-5.882%	150,702	+31.875%
2026-05-18	1.7700	1.8100	1.6900	1.7000	-6.077%	164,539	+24.118%
2026-05-15	1.7500	1.8500	1.7202	1.8100	+1.685%	90,729	+16.575%
2026-05-14	1.6600	1.8700	1.6434	1.7800	+7.879%	228,608	+18.539%
2026-05-13	1.6900	1.7500	1.6217	1.6500	-2.941%	170,917	+27.879%
2026-05-12	1.8200	1.8200	1.6800	1.7000	-7.609%	200,174	+24.118%
2026-05-11	1.7900	1.8900	1.7500	1.8400	+1.099%	192,569	+14.674%
2026-05-08	1.9400	1.9400	1.7900	1.8200	-6.186%	301,255	+15.934%
2026-05-07	1.9900	2.1550	1.8800	1.9400	-3.960%	229,701	+8.763%
2026-05-06	1.9900	2.0400	1.9500	2.0200	0.000%	179,634	+4.455%
2026-05-05	2.1200	2.1700	1.9800	2.0200	-5.164%	180,834	+4.455%
2026-05-04	2.2000	2.2121	2.0884	2.1300	-4.054%	189,624	-0.939%
2026-05-01	2.0000	2.3390	1.9500	2.2200	+18.085%	578,478	-4.955%
2026-04-30	2.1300	2.1600	1.8450	1.8800	-14.545%	510,787	+12.234%
2026-04-29	2.7100	2.7100	2.1313	2.2000	-21.147%	563,949	-4.091%
2026-04-28	3.2050	3.2699	2.7600	2.7900	-12.813%	466,084	-24.373%
2026-04-27	3.1900	3.3200	3.0700	3.2000	+0.313%	458,109	-34.063%
2026-04-24	3.1300	3.2150	2.8300	3.1900	+6.689%	706,983	-33.856%
2026-04-23	3.3500	3.4000	2.9700	2.9900	-11.276%	999,008	-29.431%
2026-04-22	3.4300	3.7000	3.3500	3.3700	-2.319%	966,728	-37.389%
2026-04-21	3.3550	3.7800	3.3300	3.4500	-1.989%	1,819,077	-38.841%
2026-04-20	3.4700	3.6800	3.2900	3.5200	-7.612%	3,100,116	-40.057%
2026-04-17	3.7950	3.9500	3.4700	3.8100	+15.455%	33,771,902	-44.619%
2026-04-16	5.5200	5.7699	2.9600	3.3000	+129.167%	210,118,862	-36.061%
2026-04-15	1.4829	1.4829	1.4100	1.4400	-2.041%	37,763,862	+46.528%
2026-04-14	1.4200	1.4900	1.3901	1.4700	+3.521%	22,742	+43.537%
2026-04-13	1.3200	1.4600	1.3149	1.4200	+6.767%	47,136	+48.592%
2026-04-10	1.4600	1.4600	1.3100	1.3300	-4.317%	75,541	+58.647%
2026-04-09	1.5400	1.5400	1.3850	1.3900	-9.150%	65,087	+51.799%
2026-04-08	1.5100	1.5500	1.5000	1.5300	+0.658%	11,784	+37.908%
2026-04-07	1.5000	1.5300	1.4701	1.5200	-0.654%	18,185	+38.816%
2026-04-06	1.4900	1.5400	1.4800	1.5300	-1.290%	25,165	+37.908%
2026-04-02	1.5200	1.5500	1.4500	1.5500	+1.974%	38,415	+36.129%
2026-04-01	1.6500	1.7500	1.5100	1.5200	-3.185%	312,982	+38.816%
2026-03-31	1.5200	1.6000	1.4450	1.5700	+1.948%	118,380	+34.395%
2026-03-30	1.6300	1.6900	1.5300	1.5400	-5.521%	52,895	+37.013%
2026-03-27	1.7300	1.7600	1.6000	1.6300	-6.857%	64,017	+29.448%
2026-03-26	1.6200	1.7900	1.6000	1.7500	+4.167%	41,446	+20.571%
2026-03-25	1.6300	1.6800	1.6200	1.6800	+3.704%	19,322	+25.595%
2026-03-24	1.6500	1.7211	1.6100	1.6200	-3.571%	16,103	+30.247%
2026-03-23	1.6700	1.7300	1.6000	1.6800	-0.592%	12,752	+25.595%
2026-03-20	1.5900	1.7400	1.5500	1.6900	+4.321%	134,049	+24.852%
2026-03-19	1.6100	1.6500	1.5500	1.6200	-1.818%	27,294	+30.247%
2026-03-18	1.7100	1.7100	1.5900	1.6500	+1.852%	35,283	+27.879%
2026-03-17	1.7000	1.7062	1.6200	1.6200	-2.994%	56,909	+30.247%
2026-03-16	1.7100	1.7600	1.6600	1.6700	-2.907%	34,757	+26.347%
2026-03-13	1.7730	1.7944	1.6850	1.7200	-3.371%	40,968	+22.674%
2026-03-12	1.8900	1.9490	1.7200	1.7800	-4.813%	146,544	+18.539%
2026-03-11	1.8400	2.1868	1.7700	1.8700	+6.553%	529,313	+12.834%
2026-03-10	1.7300	1.7700	1.7145	1.7550	-0.847%	9,959	+20.228%
2026-03-09	1.7100	1.8043	1.7100	1.7700	-3.279%	16,997	+19.209%
2026-03-06	1.8225	1.8500	1.7600	1.8300	-1.081%	11,103	+15.301%
2026-03-05	1.7700	1.8600	1.7700	1.8500	+1.093%	9,995	+14.054%
2026-03-04	1.7700	1.8300	1.7550	1.8300	+5.172%	12,620	+15.301%
2026-03-03	1.7600	1.7701	1.7000	1.7400	-2.793%	18,112	+21.264%
2026-03-02	1.8400	1.8400	1.7420	1.7900	-2.717%	32,435	+17.877%
2026-02-27	1.7100	1.8900	1.7100	1.8400	+2.793%	44,393	+14.674%
2026-02-26	1.7900	1.7909	1.7406	1.7900	0.000%	5,444	+17.877%
2026-02-25	1.7501	1.8100	1.7225	1.7900	+4.678%	19,945	+17.877%
2026-02-24	1.8000	1.8730	1.7100	1.7100	-5.525%	13,285	+23.392%
2026-02-23	1.7700	1.8300	1.7020	1.8100	+2.841%	7,642	+16.575%
2026-02-20	1.8000	1.8000	1.7137	1.7600	-3.297%	43,659	+19.886%
2026-02-19	1.8400	1.8400	1.7100	1.8200	+1.676%	36,957	+15.934%
2026-02-18	1.9000	1.9000	1.7400	1.7900	-2.717%	17,836	+17.877%
2026-02-17	2.1700	2.1700	1.8100	1.8400	-9.360%	52,067	+14.674%
2026-02-13	1.9200	2.1000	1.9200	2.0300	+7.979%	127,153	+3.941%
2026-02-12	1.8450	1.9200	1.7700	1.8800	+0.267%	29,562	+12.234%
2026-02-11	1.8900	1.9100	1.8500	1.8750	-0.794%	17,255	+12.533%
2026-02-10	2.0300	2.0500	1.8300	1.8900	-5.500%	51,166	+11.640%
2026-02-09	1.8100	2.0000	1.8100	2.0000	+9.290%	47,070	+5.500%
2026-02-06	1.7700	1.8836	1.7300	1.8300	+5.780%	61,322	+15.301%
2026-02-05	1.6520	1.8000	1.6000	1.7300	+1.170%	70,035	+21.965%
2026-02-04	1.7700	1.8700	1.6600	1.7100	-7.568%	83,928	+23.392%
2026-02-03	1.8100	1.8643	1.7600	1.8500	+2.778%	43,769	+14.054%
2026-02-02	1.7800	1.8400	1.7500	1.8000	-1.099%	17,358	+17.222%
2026-01-30	1.8700	1.8900	1.7600	1.8200	-3.704%	29,428	+15.934%
2026-01-29	1.9700	1.9700	1.7600	1.8900	-3.077%	59,204	+11.640%
2026-01-28	1.9800	1.9800	1.8700	1.9500	-0.510%	61,514	+8.205%
2026-01-27	1.9800	2.0142	1.9000	1.9600	+1.031%	488,052	+7.653%
2026-01-26	2.0100	2.0500	1.8850	1.9400	-3.000%	45,534	+8.763%
2026-01-23	1.8850	2.0000	1.8300	2.0000	+5.263%	29,042	+5.500%
2026-01-22	1.8300	1.9500	1.8300	1.9000	+4.396%	37,068	+11.053%
2026-01-21	1.8300	1.8500	1.7201	1.8200	+5.814%	37,891	+15.934%
2026-01-20	1.8400	1.9300	1.7100	1.7200	-8.511%	90,987	+22.674%
2026-01-16	1.9500	1.9825	1.8700	1.8800	0.000%	15,058	+12.234%
2026-01-15	1.9100	1.9700	1.8500	1.8800	+1.075%	22,324	+12.234%
2026-01-14	1.9300	2.0000	1.7700	1.8600	-4.124%	52,042	+13.441%
2026-01-13	2.0600	2.0800	1.8900	1.9400	-4.902%	67,747	+8.763%
2026-01-12	1.9900	2.0899	1.9650	2.0400	+1.573%	14,056	+3.431%
2026-01-09	1.9600	2.1030	1.9600	2.0084	+2.995%	67,825	+5.059%
2026-01-08	2.0400	2.0500	1.8800	1.9500	-4.878%	37,001	+8.205%
2026-01-07	1.8700	2.0700	1.8400	2.0500	+9.626%	36,427	+2.927%
2026-01-06	1.9000	1.9400	1.8200	1.8700	0.000%	18,161	+12.834%
2026-01-05	1.7900	1.9830	1.7320	1.8700	+4.469%	34,997	+12.834%
2026-01-02	1.7900	1.8328	1.7000	1.7900	+4.678%	23,674	+17.877%
2025-12-31	1.7600	1.8000	1.6709	1.7100	-5.000%	39,103	+23.392%
2025-12-30	1.8553	1.8553	1.7700	1.8000	-3.226%	43,655	+17.222%
2025-12-29	1.8500	1.8700	1.7700	1.8600	-0.535%	40,844	+13.441%
2025-12-26	1.9500	1.9781	1.8000	1.8700	-6.500%	87,738	+12.834%
2025-12-24	2.1491	2.1491	1.9700	2.0000	+1.523%	22,175	+5.500%
2025-12-23	1.9400	2.2000	1.9400	1.9700	-0.505%	39,413	+7.107%
2025-12-22	2.0800	2.1450	1.9300	1.9800	-4.808%	29,978	+6.566%
2025-12-19	2.1000	2.1185	2.0000	2.0800	+4.000%	23,909	+1.442%
2025-12-18	2.0300	2.1712	2.0000	2.0000	-0.498%	19,853	+5.500%
2025-12-17	2.0700	2.1700	2.0100	2.0100	-3.365%	54,279	+4.975%
2025-12-16	2.2500	2.2500	2.0201	2.0800	-7.556%	40,130	+1.442%
2025-12-15	2.3500	2.4400	2.1800	2.2500	-12.791%	108,504	-6.222%
2025-12-12	2.5000	2.6900	2.4001	2.5800	+4.878%	71,473	-18.217%
2025-12-11	2.6400	2.6400	2.4500	2.4600	-8.209%	44,837	-14.228%
2025-12-10	2.5800	2.8000	2.5000	2.6800	+3.475%	119,938	-21.269%
2025-12-09	2.3700	2.7200	2.3001	2.5900	+8.368%	39,186	-18.533%
2025-12-08	2.5700	2.6021	2.3900	2.3900	-4.208%	37,869	-11.715%
2025-12-05	2.1836	2.5700	2.1836	2.4950	+12.896%	143,563	-15.431%
2025-12-04	2.1499	2.3199	2.1000	2.2100	+3.271%	58,873	-4.525%
2025-12-03	2.0200	2.1800	2.0200	2.1400	+6.468%	29,825	-1.402%
2025-12-02	2.0200	2.0900	2.0100	2.0100	-0.495%	14,221	+4.975%
2025-12-01	2.0100	2.0600	2.0100	2.0200	-1.942%	20,852	+4.455%
2025-11-28	2.0800	2.1811	2.0400	2.0600	-0.962%	24,627	+2.427%
2025-11-26	2.2000	2.2500	2.0700	2.0800	-3.704%	59,586	+1.442%
2025-11-25	1.8800	2.1800	1.8800	2.1600	+11.917%	55,931	-2.315%
2025-11-24	1.7700	1.9400	1.7700	1.9300	+9.040%	43,745	+9.326%
2025-11-21	1.6700	1.7948	1.6301	1.7700	+5.357%	25,525	+19.209%
2025-11-20	1.8700	1.9300	1.6700	1.6800	-5.618%	102,598	+25.595%
2025-11-19	1.8400	1.9500	1.7700	1.7800	-5.319%	53,637	+18.539%
2025-11-18	2.0000	2.0600	1.7100	1.8800	-8.293%	139,591	+12.234%
2025-11-17	1.9800	2.1600	1.9000	2.0500	0.000%	91,781	+2.927%
2025-11-14	1.9500	2.0700	1.9500	2.0500	+1.990%	27,480	+2.927%
2025-11-13	2.0700	2.1445	1.9500	2.0100	-5.634%	54,587	+4.975%
2025-11-12	2.1500	2.3500	2.0900	2.1300	-2.740%	34,797	-0.939%
2025-11-11	2.1800	2.2750	2.1200	2.1900	-0.905%	55,747	-3.653%
2025-11-10	2.1900	2.3257	2.1515	2.2100	+2.791%	42,307	-4.525%
2025-11-07	2.1500	2.3300	2.0880	2.1500	-1.376%	63,776	-1.860%
2025-11-06	2.3000	2.3150	2.1600	2.1800	-5.217%	90,595	-3.211%
2025-11-05	2.2500	2.3700	2.2000	2.3000	+5.023%	73,478	-8.261%
2025-11-04	2.4800	2.5297	2.1000	2.1900	-13.439%	142,543	-3.653%
2025-11-03	2.6600	2.6900	2.5000	2.5300	-5.597%	86,729	-16.601%
2025-10-31	2.6600	2.7600	2.6300	2.6800	-1.107%	63,401	-21.269%
2025-10-30	2.7000	2.8941	2.6000	2.7100	-2.166%	72,098	-22.140%
2025-10-29	2.8600	2.9149	2.6000	2.7700	-2.120%	88,618	-23.827%
2025-10-28	2.8300	3.0000	2.7900	2.8300	+0.212%	86,102	-25.442%
2025-10-27	2.9400	2.9979	2.7800	2.8240	-4.916%	87,458	-25.283%
2025-10-24	3.0000	3.0900	2.7558	2.9700	+1.365%	106,214	-28.956%
2025-10-23	2.7300	3.0700	2.6900	2.9300	+9.328%	219,745	-27.986%
2025-10-22	2.6800	2.7500	2.5600	2.6800	-0.741%	129,621	-21.269%
2025-10-21	2.8100	2.8400	2.6386	2.7000	-3.915%	72,324	-21.852%
2025-10-20	2.9100	2.9150	2.7732	2.8100	+0.717%	56,393	-24.911%
2025-10-17	2.8500	2.9400	2.5900	2.7900	-2.787%	104,605	-24.373%
2025-10-16	2.9700	3.1200	2.8050	2.8700	-6.818%	243,122	-26.481%
2025-10-15	3.0200	3.3200	3.0100	3.0800	-0.324%	200,858	-31.494%
2025-10-14	2.7900	3.0993	2.7500	3.0900	+5.461%	152,320	-31.715%
2025-10-13	2.9300	3.0000	2.7502	2.9300	+2.807%	100,087	-27.986%
2025-10-10	3.0700	3.1785	2.8300	2.8500	-9.810%	158,298	-25.965%
2025-10-09	3.2700	3.2800	3.0400	3.1600	-2.469%	127,779	-33.228%
2025-10-08	2.9000	3.4000	2.9000	3.2400	+14.894%	377,732	-34.877%
2025-10-07	3.2000	3.2861	2.8000	2.8200	-12.963%	274,393	-25.177%
2025-10-06	2.7500	3.2900	2.6900	3.2400	+18.248%	490,797	-34.877%
2025-10-03	2.8100	3.1000	2.6600	2.7400	-0.364%	280,353	-22.993%
2025-10-02	2.7600	2.9600	2.5077	2.7500	0.000%	410,719	-23.273%
2025-10-01	2.2800	2.7900	2.2500	2.7500	+21.681%	1,425,276	-23.273%
2025-09-30	2.3200	2.3280	2.1595	2.2600	+1.345%	83,444	-6.637%
2025-09-29	2.1500	2.3000	2.1000	2.2300	+6.190%	150,529	-5.381%
2025-09-26	2.0500	2.1000	2.0200	2.1000	+0.962%	25,101	+0.476%
2025-09-25	2.1300	2.1525	2.0600	2.0800	-2.804%	31,935	+1.442%
2025-09-24	2.1520	2.1900	2.1400	2.1400	-0.465%	22,416	-1.402%
2025-09-23	2.1900	2.2300	2.1201	2.1500	-4.018%	23,572	-1.860%
2025-09-22	2.1400	2.2765	2.1000	2.2400	+4.186%	39,791	-5.804%
2025-09-19	2.2300	2.2300	2.0800	2.1500	-0.463%	92,173	-1.860%
2025-09-18	2.1400	2.2900	2.0200	2.1600	+0.935%	67,865	-2.315%
2025-09-17	2.1400	2.2300	2.1000	2.1400	+2.246%	56,817	-1.402%
2025-09-16	2.0800	2.1486	2.0500	2.0930	-2.651%	34,768	+0.812%
2025-09-15	2.0950	2.1500	2.0162	2.1500	+4.217%	27,145	-1.860%
2025-09-12	2.1200	2.1500	2.0200	2.0630	+0.146%	44,621	+2.278%
2025-09-11	2.2000	2.2850	2.0600	2.0600	-5.936%	90,914	+2.427%
2025-09-10	1.9355	2.3800	1.9355	2.1900	+7.882%	252,676	-3.653%
2025-09-09	1.9400	2.0600	1.9188	2.0300	+2.010%	51,285	+3.941%
2025-09-08	1.9700	2.0300	1.8200	1.9900	+1.015%	27,744	+6.030%
2025-09-05	1.8800	1.9700	1.8642	1.9700	+3.141%	17,080	+7.107%
2025-09-04	1.8500	1.9200	1.7800	1.9100	+1.596%	33,220	+10.471%
2025-09-03	1.9640	1.9794	1.8500	1.8800	-4.082%	60,600	+12.234%
2025-09-02	1.9200	2.0741	1.9200	1.9600	-2.488%	37,774	+7.653%
2025-08-29	2.0200	2.0600	1.9400	2.0100	-0.985%	36,552	+4.975%
2025-08-28	2.0100	2.0940	1.9900	2.0300	0.000%	39,612	+3.941%
2025-08-27	2.0300	2.0800	1.9900	2.0300	-4.245%	34,582	+3.941%
2025-08-26	1.9900	2.1200	1.9900	2.1200	+3.922%	34,097	-0.472%
2025-08-25	2.0800	2.1200	1.9816	2.0400	-1.449%	33,993	+3.431%
2025-08-22	1.9500	2.1000	1.9200	2.0700	+3.500%	39,187	+1.932%
2025-08-21	2.0500	2.2000	1.9700	2.0000	-1.961%	31,181	+5.500%
2025-08-20	1.9600	2.0800	1.9321	2.0400	+3.817%	29,551	+3.431%
2025-08-19	2.0700	2.1580	1.9000	1.9650	-8.605%	47,055	+7.379%
2025-08-18	1.8900	2.1700	1.8900	2.1500	+15.282%	89,409	-1.860%
2025-08-15	2.0800	2.0806	1.8000	1.8650	-11.190%	100,298	+13.137%
2025-08-14	2.1200	2.1900	1.9000	2.1000	-6.667%	126,209	+0.476%
2025-08-13	2.2800	2.3500	2.1500	2.2500	+0.897%	155,385	-6.222%
2025-08-12	2.2200	2.3500	2.2200	2.2300	-3.043%	83,817	-5.381%
2025-08-11	2.5100	2.6900	2.1950	2.3000	0.000%	180,225	-8.261%

.dark-mode .j9xX2s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j9xX2s{ color: #333333; background-color: white; border: 2px solid #333333; }MYSEMyseum.AI, Inc. Common Stockstock NASDAQ

MYSE
Myseum.AI, Inc. Common Stock
stock NASDAQ