Dark

MYRG
MYR Group, Inc.
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

334.89USD+2.325%(+7.61)184,518

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:03:30 AM EDT

327.00USD-0.086%(-0.28)80

After-hours

Aug 14, 2026 4:44:30 PM EDT

339.00USD+1.227%(+4.11)53

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	156	21	13

MYRG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MYRG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MYRG Jan 15, 2027 Exp. - Max Pain @ $340.00

Puts

Calls

MYRG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
700 C	22.45	-26.39%	1	5	07-01	MYRG270115C00700000
680 C	0	0%	0			MYRG270115C00680000
660 C	29.60	0%	2	2	05-22	MYRG270115C00660000
640 C	31.58	0%	1	1	05-18	MYRG270115C00640000
620 C	4.40	-90.22%	1	55	08-11	MYRG270115C00620000
600 C	51.30	+20.71%	1	4	06-26	MYRG270115C00600000
580 C	18.50	-55.42%	5	5	07-27	MYRG270115C00580000
560 C	30.00	-40.00%	2	0	07-23	MYRG270115C00560000
540 C	11.00	-62.07%	1	1	08-04	MYRG270115C00540000
520 C	0	0%	0			MYRG270115C00520000
500 C	15.00	-65.91%	1	5	07-31	MYRG270115C00500000
490 C	14.00	-72.06%	5	14	08-10	MYRG270115C00490000
480 C	70.00	-20.45%	1	1	07-02	MYRG270115C00480000
470 C	50.00	-22.13%	3	4	07-24	MYRG270115C00470000
460 C	90.10	0%	5	5	05-15	MYRG270115C00460000
450 C	66.48	-32.83%	1	4	07-14	MYRG270115C00450000
440 C	21.00	0%	1	1	08-13	MYRG270115C00440000
430 C	118.50	+20.30%	1	1	06-26	MYRG270115C00430000
420 C	31.50	-57.26%	1	3	07-30	MYRG270115C00420000
410 C	0	0%	0			MYRG270115C00410000
400 C	29.50	-63.13%	1	34	08-13	MYRG270115C00400000
390 C	128.35	+1.62%	1	3	05-29	MYRG270115C00390000
380 C	0	0%	0			MYRG270115C00380000
370 C	39.00	0%	1	1	08-13	MYRG270115C00370000
360 C	136.30	-10.33%	1	2	06-03	MYRG270115C00360000
350 C	53.50	+0.38%	1	2	08-06	MYRG270115C00350000
340 C	53.90	0%	3	3	08-12	MYRG270115C00340000
330 C	54.50	-6.68%	1	6	08-13	MYRG270115C00330000
320 C	66.41	-61.73%	2	2	08-03	MYRG270115C00320000
310 C	108.63	-35.42%	1	2	07-17	MYRG270115C00310000
300 C	68.00	-64.42%	1	3	08-11	MYRG270115C00300000
290 C	0	0%	0			MYRG270115C00290000
280 C	87.20	0%	3	3	08-05	MYRG270115C00280000
270 C	0	0%	0			MYRG270115C00270000
260 C	0	0%	0			MYRG270115C00260000
250 C	0	0%	0			MYRG270115C00250000
240 C	218.00	0%	1	1	05-21	MYRG270115C00240000
230 C	234.60	-3.77%	2	0	06-03	MYRG270115C00230000
220 C	235.20	-12.40%	1	1	07-02	MYRG270115C00220000
210 C	0	0%	0			MYRG270115C00210000
200 C	153.00	0%	1	1	08-03	MYRG270115C00200000
195 C	0	0%	0			MYRG270115C00195000
190 C	0	0%	0			MYRG270115C00190000
185 C	0	0%	0			MYRG270115C00185000
180 C	0	0%	0			MYRG270115C00180000
175 C	0	0%	0			MYRG270115C00175000
170 C	0	0%	0			MYRG270115C00170000
165 C	0	0%	0			MYRG270115C00165000
160 C	0	0%	0			MYRG270115C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
700 P	260.30	0%	1	1	05-18	MYRG270115P00700000
680 P	0	0%	0			MYRG270115P00680000
660 P	0	0%	0			MYRG270115P00660000
640 P	0	0%	0			MYRG270115P00640000
620 P	0	0%	0			MYRG270115P00620000
600 P	194.00	0%	3	3	06-03	MYRG270115P00600000
580 P	179.00	0%	2	2	06-03	MYRG270115P00580000
560 P	0	0%	0			MYRG270115P00560000
540 P	0	0%	0			MYRG270115P00540000
520 P	0	0%	0			MYRG270115P00520000
500 P	0	0%	0			MYRG270115P00500000
490 P	101.00	0%	1,165	0	06-17	MYRG270115P00490000
480 P	95.00	0%	1,165	0	06-17	MYRG270115P00480000
470 P	0	0%	0			MYRG270115P00470000
460 P	0	0%	0			MYRG270115P00460000
450 P	87.17	-3.36%	1	3	07-14	MYRG270115P00450000
440 P	87.56	+21.61%	1	1	07-07	MYRG270115P00440000
430 P	74.70	0%	2	2	06-03	MYRG270115P00430000
420 P	101.40	+45.13%	1	2	07-30	MYRG270115P00420000
410 P	97.40	+30.53%	1	3	08-04	MYRG270115P00410000
400 P	56.70	0%	2	2	06-03	MYRG270115P00400000
390 P	64.70	+3.40%	2	2	07-24	MYRG270115P00390000
380 P	0	0%	0			MYRG270115P00380000
370 P	0	0%	0			MYRG270115P00370000
360 P	0	0%	0			MYRG270115P00360000
350 P	0	0%	0			MYRG270115P00350000
340 P	0	0%	0			MYRG270115P00340000
330 P	51.30	0%	6	4	07-30	MYRG270115P00330000
320 P	18.40	0%	1	1	06-22	MYRG270115P00320000
310 P	0	0%	0			MYRG270115P00310000
300 P	22.00	0%	1	1	07-13	MYRG270115P00300000
290 P	0	0%	0			MYRG270115P00290000
280 P	0	0%	0			MYRG270115P00280000
270 P	0	0%	0			MYRG270115P00270000
260 P	11.47	0%	1	1	06-03	MYRG270115P00260000
250 P	14.23	+42.16%	1	2	08-06	MYRG270115P00250000
240 P	0	0%	0			MYRG270115P00240000
230 P	10.10	+18.82%	1	3	08-12	MYRG270115P00230000
220 P	0	0%	0			MYRG270115P00220000
210 P	8.00	0%	1	1	07-30	MYRG270115P00210000
200 P	0	0%	0			MYRG270115P00200000
195 P	0	0%	0			MYRG270115P00195000
190 P	0	0%	0			MYRG270115P00190000
185 P	0	0%	0			MYRG270115P00185000
180 P	0	0%	0			MYRG270115P00180000
175 P	0	0%	0			MYRG270115P00175000
170 P	0	0%	0			MYRG270115P00170000
165 P	0	0%	0			MYRG270115P00165000
160 P	0	0%	0			MYRG270115P00160000

document.getElementById("lCBC7j").onerror = function(){this.style.display='none';}; .dark-mode .D4bc8j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D4bc8j{ color: #333333; background-color: white; border: 2px solid #333333; }MYRGMYR Group, Inc.stock NASDAQ

MYRG Jan 15, 2027 Exp. - Open Interest by Strike

MYRG Jan 15, 2027 Exp. - Max Pain @ $340.00

MYRG
MYR Group, Inc.
stock NASDAQ