Dark

MYRG
MYR Group, Inc.
stock NASDAQ

At Close

Sep 30, 2026 3:59:56 PM EDT

292.50USD+1.453%(+4.19)323,191

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:52:30 AM EDT

290.55USD+0.777%(+2.24)164

After-hours

Sep 29, 2026 4:37:30 PM EDT

288.31USD-0.042%(-0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	181	30	46

MYRG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MYRG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MYRG Jan 15, 2027 Exp. - Max Pain @ $330.00

Puts

Calls

MYRG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
700 C	22.45	-26.39%	1	5	07-01	MYRG270115C00700000
680 C	0	0%	0			MYRG270115C00680000
660 C	29.60	0%	2	2	05-22	MYRG270115C00660000
640 C	31.58	0%	1	1	05-18	MYRG270115C00640000
620 C	1.00	-77.27%	3	55	09-02	MYRG270115C00620000
600 C	51.30	+20.71%	1	4	06-26	MYRG270115C00600000
580 C	18.50	-55.42%	5	5	07-27	MYRG270115C00580000
560 C	30.00	-40.00%	2	0	07-23	MYRG270115C00560000
540 C	11.00	-62.07%	1	1	08-04	MYRG270115C00540000
520 C	0	0%	0			MYRG270115C00520000
500 C	1.50	-90.00%	1	4	09-17	MYRG270115C00500000
490 C	2.50	-72.22%	5	17	09-15	MYRG270115C00490000
480 C	70.00	-20.45%	1	1	07-02	MYRG270115C00480000
470 C	3.00	-66.67%	1	3	08-31	MYRG270115C00470000
460 C	90.10	0%	5	5	05-15	MYRG270115C00460000
450 C	4.40	-24.14%	1	4	09-10	MYRG270115C00450000
440 C	10.00	-52.38%	1	1	08-24	MYRG270115C00440000
430 C	118.50	+20.30%	1	1	06-26	MYRG270115C00430000
420 C	31.50	-57.26%	1	3	07-30	MYRG270115C00420000
410 C	0	0%	0			MYRG270115C00410000
400 C	8.00	-5.88%	1	34	09-22	MYRG270115C00400000
390 C	128.35	+1.62%	1	3	05-29	MYRG270115C00390000
380 C	0	0%	0			MYRG270115C00380000
370 C	13.30	-65.90%	1	1	09-03	MYRG270115C00370000
360 C	136.30	-10.33%	1	2	06-03	MYRG270115C00360000
350 C	17.00	-2.41%	1	3	09-23	MYRG270115C00350000
340 C	53.90	0%	3	3	08-12	MYRG270115C00340000
330 C	22.30	+1.36%	1	10	09-22	MYRG270115C00330000
320 C	20.90	-43.70%	1	3	09-15	MYRG270115C00320000
310 C	25.00	-12.71%	1	5	09-18	MYRG270115C00310000
300 C	31.10	-54.26%	2	5	09-29	MYRG270115C00300000
290 C	31.80	-15.43%	1	1	09-18	MYRG270115C00290000
280 C	38.00	-1.55%	1	7	09-18	MYRG270115C00280000
270 C	0	0%	0			MYRG270115C00270000
260 C	0	0%	0			MYRG270115C00260000
250 C	0	0%	0			MYRG270115C00250000
240 C	218.00	0%	1	1	05-21	MYRG270115C00240000
230 C	234.60	-3.77%	2	0	06-03	MYRG270115C00230000
220 C	235.20	-12.40%	1	1	07-02	MYRG270115C00220000
210 C	0	0%	0			MYRG270115C00210000
200 C	153.00	0%	1	1	08-03	MYRG270115C00200000
195 C	0	0%	0			MYRG270115C00195000
190 C	96.00	-4.48%	1	1	09-18	MYRG270115C00190000
185 C	0	0%	0			MYRG270115C00185000
180 C	0	0%	0			MYRG270115C00180000
175 C	0	0%	0			MYRG270115C00175000
170 C	0	0%	0			MYRG270115C00170000
165 C	0	0%	0			MYRG270115C00165000
160 C	0	0%	0			MYRG270115C00160000
155 C	0	0%	0			MYRG270115C00155000
150 C	0	0%	0			MYRG270115C00150000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
700 P	260.30	0%	1	1	05-18	MYRG270115P00700000
680 P	0	0%	0			MYRG270115P00680000
660 P	0	0%	0			MYRG270115P00660000
640 P	0	0%	0			MYRG270115P00640000
620 P	0	0%	0			MYRG270115P00620000
600 P	194.00	0%	3	3	06-03	MYRG270115P00600000
580 P	179.00	0%	2	2	06-03	MYRG270115P00580000
560 P	0	0%	0			MYRG270115P00560000
540 P	0	0%	0			MYRG270115P00540000
520 P	0	0%	0			MYRG270115P00520000
500 P	0	0%	0			MYRG270115P00500000
490 P	101.00	0%	1,165	0	06-17	MYRG270115P00490000
480 P	95.00	0%	1,165	0	06-17	MYRG270115P00480000
470 P	0	0%	0			MYRG270115P00470000
460 P	0	0%	0			MYRG270115P00460000
450 P	166.35	+90.83%	1	3	09-04	MYRG270115P00450000
440 P	87.56	+21.61%	1	1	07-07	MYRG270115P00440000
430 P	74.70	0%	2	2	06-03	MYRG270115P00430000
420 P	98.97	-2.40%	3	2	08-17	MYRG270115P00420000
410 P	97.40	+30.53%	1	3	08-04	MYRG270115P00410000
400 P	56.70	0%	2	2	06-03	MYRG270115P00400000
390 P	64.70	+3.40%	2	2	07-24	MYRG270115P00390000
380 P	0	0%	0			MYRG270115P00380000
370 P	0	0%	0			MYRG270115P00370000
360 P	0	0%	0			MYRG270115P00360000
350 P	74.60	+7.65%	1	1	09-22	MYRG270115P00350000
340 P	47.07	0%	1	1	08-17	MYRG270115P00340000
330 P	49.90	-2.73%	1	5	08-18	MYRG270115P00330000
320 P	18.40	0%	1	1	06-22	MYRG270115P00320000
310 P	0	0%	0			MYRG270115P00310000
300 P	42.23	+0.55%	1	1	08-31	MYRG270115P00300000
290 P	0	0%	0			MYRG270115P00290000
280 P	0	0%	0			MYRG270115P00280000
270 P	20.00	-36.77%	25	28	09-29	MYRG270115P00270000
260 P	23.10	+101.39%	2	3	08-26	MYRG270115P00260000
250 P	14.80	-32.73%	1	6	09-25	MYRG270115P00250000
240 P	11.70	0%	2	2	08-18	MYRG270115P00240000
230 P	12.37	+22.48%	1	4	09-02	MYRG270115P00230000
220 P	9.50	0%	1	1	09-10	MYRG270115P00220000
210 P	7.00	-12.50%	1	2	09-08	MYRG270115P00210000
200 P	0	0%	0			MYRG270115P00200000
195 P	0	0%	0			MYRG270115P00195000
190 P	0	0%	0			MYRG270115P00190000
185 P	0	0%	0			MYRG270115P00185000
180 P	0	0%	0			MYRG270115P00180000
175 P	0	0%	0			MYRG270115P00175000
170 P	0	0%	0			MYRG270115P00170000
165 P	0	0%	0			MYRG270115P00165000
160 P	0	0%	0			MYRG270115P00160000
155 P	0	0%	0			MYRG270115P00155000
150 P	0	0%	0			MYRG270115P00150000

document.getElementById("fnHv62").onerror = function(){this.style.display='none';}; .dark-mode .xlhjvP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xlhjvP{ color: #333333; background-color: white; border: 2px solid #333333; }MYRGMYR Group, Inc.stock NASDAQ

MYRG Jan 15, 2027 Exp. - Open Interest by Strike

MYRG Jan 15, 2027 Exp. - Max Pain @ $330.00

MYRG
MYR Group, Inc.
stock NASDAQ