Dark

MYPS
PLAYSTUDIOS, Inc. Class A Common Stock
stock NASDAQ

At Close

Jun 18, 2026 3:59:59 PM EDT

0.5400USD-1.818%(-0.0100)1,510,532

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jun 18, 2026 9:25:30 AM EDT

0.5800USD+5.455%(+0.0300)1,800

After-hours

Jun 18, 2026 4:23:30 PM EDT

0.5200USD-3.704%(-0.0200)486,293

OverviewOptionsHistoricalExchange VolumeShortsMore

MYPS Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	45.58	688,392	24.67
Off Exchange¹	42.67	644,458	51.03
Cboe BYX	3.64	55,024	1.21
NYSE Arca	2.75	41,592	6.14
Cboe BZX	1.17	17,597	3.64
IEX	1.14	17,143	3.54
MEMX	1.09	16,493	2.96
Cboe EDGX	0.65	9,762	2.63
MIAX Pearl	0.61	9,137	1.47
Cboe EDGA	0.47	7,075	0.89
NYSE	0.11	1,626	0.94
Nasdaq BX	0.06	920	0.27
NYSE National	0.05	705	0.31
CHX	0.01	100	0.01
Nasdaq PHLX	0.01	100	0.07
NYSE American	0.01	100	0.20
24X National	0.00	0	0.01
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MYPS Nutrition Facts

1.55 servings per container

Serving size

976.48K

Calories

1.51M

% Day

% Avg

Nasdaq GSM 688K

45.58%

24.67%

Off Exchange¹ 644K

42.67%

51.03%

Cboe BYX 55K

3.64%

1.21%

NYSE Arca 42K

2.75%

6.14%

Cboe BZX 18K

1.17%

3.64%

IEX 17K

1.14%

3.54%

MEMX 16K

1.09%

2.96%

Cboe EDGX 10K

0.65%

2.63%

MIAX Pearl 9K

0.61%

1.47%

Cboe EDGA 7K

0.47%

0.89%

NYSE 2K

0.11%

0.94%

Nasdaq BX 920

0.06%

0.27%

NYSE National 705

0.05%

0.31%

CHX 100

0.01%

Nasdaq PHLX 100

0.01%

0.07%

NYSE American 100

0.01%

0.20%

24X National 0

0.00%

0.01%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MYPS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 644,458, which is 42.67% of today's total volume.
Today's Lit volume is 865,766, which is 57.33%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 51.03%.
The average Lit volume has been 48.97%.

MYPS Volume by Exchange

Nasdaq GSM

Off Exchange

Cboe BYX

NYSE Arca

Cboe BZX

IEX

MEMX

Cboe EDGX

MIAX Pearl

Cboe EDGA

NYSE