Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MYHD
State Street My2030 High Yield Corporate Bond ETF
stock NASDAQ ETF

At Close
0.00USD0.000%(0.00)921
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		24.080024.115024.080024.1150-0.782%9210.000%
2026-09-30		24.360024.360024.305024.3050-0.041%122-0.782%
2026-09-29		24.340024.340024.315024.3150-0.164%139-0.823%
2026-09-28		24.380024.380024.355024.3550-0.450%146-0.985%
2026-09-25		24.490024.490024.465024.4650-0.245%118-1.431%
2026-09-24		24.550024.550024.525024.5250-0.244%220-1.672%
2026-09-23		24.650024.650024.585024.5850-0.687%118-1.912%
2026-09-22		24.770024.770024.755024.7550-0.040%212-2.585%
2026-09-21		24.760024.765024.760024.7650+0.121%152-2.625%
2026-09-18		24.730024.735024.730024.7350-0.161%117-2.507%
2026-09-17		24.760024.775024.760024.7750+0.297%191-2.664%
2026-09-16		24.710024.740024.690024.7016+0.148%3,503-2.375%
2026-09-15		24.680024.680024.665024.6650-0.121%115-2.230%
2026-09-14		24.680024.695024.680024.6950-0.323%130-2.349%
2026-09-11		24.780024.780024.775024.7750+0.182%116-2.664%
2026-09-10		24.760024.760024.730024.7300-0.463%185-2.487%
2026-09-09		24.845024.845024.845024.8450-0.161%162-2.938%
2026-09-08		24.870024.910024.870024.8850-0.040%1,059-3.094%
2026-09-04		24.895024.895024.895024.8950-0.080%123-3.133%
2026-09-03		24.930024.930024.880024.9150+0.181%1,320-3.211%
2026-09-02		24.860024.870024.860024.8700+0.020%203-3.036%
2026-09-01		24.880024.880024.865024.8650-0.779%325-3.016%
2026-08-31		25.030025.240025.030025.0602-0.059%4,143-3.772%
2026-08-28		25.090025.090025.075025.0750-0.060%131-3.829%
2026-08-27		25.080025.090025.080025.0900+0.040%335-3.886%
2026-08-26		25.070025.080025.070025.08000.000%333-3.848%
2026-08-25		25.040025.080025.040025.0800+0.220%219-3.848%
2026-08-24		24.990025.025024.990025.02500.000%117-3.636%
2026-08-21		25.010025.025025.010025.0250+0.040%236-3.636%
2026-08-20		24.990025.015024.990025.0150-0.180%2,077-3.598%
2026-08-19		25.040025.080025.010025.06000.000%2,378-3.771%
2026-08-18		24.990025.080024.990025.0600-0.091%6,835-3.771%
2026-08-17		25.050025.160025.010025.0828+0.191%6,635-3.858%
2026-08-14		25.030025.035025.030025.0350-0.208%318-3.675%
2026-08-13		25.010025.150025.010025.0873+0.174%13,181-3.876%
2026-08-12		24.980025.140024.980025.0438+0.275%9,888-3.709%
2026-08-11		25.020025.020024.950024.9750-0.126%2,400-3.443%
2026-08-10		25.210025.210024.980025.0066+0.046%1,570-3.565%
2026-08-07		24.980024.995024.980024.9950+0.080%232-3.521%
2026-08-06		25.190025.200024.940024.9750+0.160%3,408-3.443%
2026-08-05		24.935027.000024.920024.9350-0.304%3,936-3.289%
2026-08-04		24.740025.090024.710025.0110+0.506%14,979-3.582%
2026-08-03		24.860024.910024.820024.8850-0.322%2,233-3.094%
2026-07-31		24.920025.090024.880024.9653+0.202%3,173-3.406%
2026-07-30		24.910024.915024.910024.9150+0.121%726-3.211%
2026-07-29		24.890024.890024.869924.8850-0.060%8,724-3.094%
2026-07-28		24.920024.920024.900024.9000+0.141%133-3.153%
2026-07-27		24.890024.890024.865024.8650+0.121%270-3.016%
2026-07-24		24.830024.835024.830024.8350-0.040%236-2.899%
2026-07-23		24.850024.850024.845024.8450-0.501%126-2.938%
2026-07-22		24.970024.980024.970024.9700-0.060%1,261-3.424%
2026-07-21		24.970025.008724.970024.9850-0.100%3,712-3.482%
2026-07-20		25.010025.010025.010025.0100-0.100%6-3.579%
2026-07-17		25.040025.040025.035025.0350+0.118%2,141-3.675%
2026-07-16		25.005425.005425.005425.0054-0.038%6-3.561%
2026-07-15		24.940025.015024.940025.0150+0.200%1,019-3.598%
2026-07-14		24.965024.965024.965024.9650+0.080%6-3.405%
2026-07-13		24.960024.960024.945024.9450-0.200%6,766-3.327%
2026-07-10		24.995024.995024.995024.9950-0.040%11-3.521%
2026-07-09		25.005025.005025.005025.0050+0.120%10-3.559%
2026-07-08		24.975024.975024.975024.9750-0.160%209-3.443%
2026-07-07		25.015025.020024.990025.0150-0.060%1,769-3.598%
2026-07-06		25.030025.030025.030025.0300+0.140%53-3.656%
2026-07-02		24.995024.995024.995024.9950+0.180%6-3.521%
2026-07-01		24.950024.950024.950024.9500-0.617%0-3.347%
2026-06-30		25.105025.105025.105025.1050-0.103%6-3.943%
2026-06-29		25.080025.220025.080025.1309+0.203%7,858-4.042%
2026-06-26		25.210025.210025.060025.0800+0.060%803-3.848%
2026-06-25		25.065025.070025.065025.0650+0.120%1,372-3.790%
2026-06-24		25.050025.050025.035025.0350+0.080%760-3.675%
2026-06-23		25.015025.015025.015025.0150-0.080%0-3.598%
2026-06-22		25.035025.035025.035025.0350-0.040%0.039-3.675%
2026-06-18		25.045025.045025.045025.0450+0.200%190-3.713%
2026-06-17		25.000025.000024.995024.9950-0.279%735-3.521%
2026-06-16		25.065025.065025.065025.0650-0.020%0-3.790%
2026-06-15		25.100025.100025.070025.0700+0.180%434-3.809%
2026-06-12		25.020025.025025.019925.0250+0.200%373-3.636%
2026-06-11		24.920024.975024.920024.9750+0.241%840-3.443%
2026-06-10		24.910025.050024.895024.9150+0.080%1,245-3.211%
2026-06-09		24.915024.915024.871524.8950+0.060%737-3.133%
2026-06-08		24.908724.908724.880024.8800-0.020%690-3.075%
2026-06-05		24.885024.885024.885024.8850-0.241%1-3.094%
2026-06-04		24.945024.945024.945024.9450+0.080%1-3.327%
2026-06-03		24.925024.925024.925024.9250-0.160%4-3.250%
2026-06-02		24.965024.965024.965024.9650+0.080%1-3.405%
2026-06-01		24.945024.945024.945024.9450-0.618%0-3.327%
2026-05-29		25.100025.100025.100025.1000+0.060%0-3.924%
2026-05-28		25.085025.085025.085025.0850+0.080%4-3.867%
2026-05-27		25.078825.078825.065025.0650+0.040%480-3.790%
2026-05-26		25.055025.055025.055025.0550+0.240%0-3.752%
2026-05-22		24.995024.995024.995024.9950+0.120%0-3.521%
2026-05-21		24.905024.965024.905024.9650+0.281%1,300-3.405%
2026-05-20		24.895024.895024.895024.8950+0.464%10-3.133%
2026-05-19		24.780024.780024.780024.7800-0.262%0-2.684%
2026-05-18		24.845024.845024.845024.8450-0.121%0-2.938%
2026-05-15		24.885024.900024.875024.8750-0.422%780-3.055%
2026-05-14		25.000025.019224.970024.9803+0.142%3,510-3.464%
2026-05-13		24.945024.945024.945024.9450+0.040%275-3.327%
2026-05-12		24.960024.960024.935024.9350-0.220%120-3.289%
2026-05-11		24.990024.990024.990024.9900+0.040%0-3.501%
2026-05-08		25.000025.000024.980024.9800+0.060%276-3.463%
2026-05-07		24.980024.980024.965024.9650-0.260%212-3.405%
2026-05-06		25.020025.030025.020025.0300+0.421%291-3.656%
2026-05-05		24.925024.925024.925024.9250+0.040%304-3.250%
2026-05-04		24.930024.960024.915024.9150-0.280%200-3.211%
2026-05-01		24.965024.990024.965024.9850-0.279%223-3.482%
2026-04-30		25.050025.055025.035025.0550+0.180%1,520-3.752%
2026-04-29		25.030025.030025.010025.0100-0.180%135-3.579%
2026-04-28		25.055025.055025.055025.0550-0.199%0-3.752%
2026-04-27		25.130025.130025.105025.1050+0.160%100-3.943%
2026-04-24		25.065025.065025.065025.0650+0.120%99-3.790%
2026-04-23		25.045025.045025.035025.0350-0.140%135-3.675%
2026-04-22		25.070025.070025.070025.0700+0.040%54-3.809%
2026-04-21		25.070025.089925.060025.0600-0.279%1,180-3.771%
2026-04-20		25.130025.130025.130025.1300-0.040%145-4.039%
2026-04-17		25.140025.160025.140025.1400+0.460%2,323-4.077%
2026-04-16		25.025025.025025.025025.0250-0.040%0-3.636%
2026-04-15		25.035025.035025.035025.0350+0.020%0-3.675%
2026-04-14		25.020025.030025.020025.0300+0.381%1,960-3.656%
2026-04-13		24.935024.935024.935024.9350+0.080%0-3.289%
2026-04-10		24.915024.915024.915024.9150-0.360%71-3.211%
2026-04-09		24.930025.005024.930025.0050+0.160%940-3.559%
2026-04-08		24.970025.010024.965024.9650+0.808%804-3.405%
2026-04-07		24.760024.790024.710024.7650-0.081%4,732-2.625%
2026-04-06		24.780024.785024.780024.7850+0.162%100-2.703%
2026-04-02		24.630024.770024.630024.7450+0.223%5,227-2.546%
2026-04-01		24.710024.710024.650024.6900-0.265%6,772-2.329%
2026-03-31		24.675024.755624.675024.7556+0.817%1,380-2.588%
2026-03-30		24.560024.560024.555024.5550+0.245%700-1.792%
2026-03-27		24.550024.550024.495024.4950-0.346%800-1.551%
2026-03-26		24.700024.700024.580024.5800-0.767%2,921-1.892%
2026-03-25		24.770024.770024.770024.7700+0.344%700-2.644%
2026-03-24		24.720024.720024.685024.6850-0.363%1,400-2.309%
2026-03-23		24.660024.775024.660024.7750+0.609%1,400-2.664%
2026-03-20		24.740024.740024.625024.6250-0.626%2,206-2.071%
2026-03-19		24.670024.780024.670024.78000.000%2,299-2.684%
2026-03-18		24.840024.840024.780024.7800-0.422%1,560-2.684%
2026-03-17		24.885024.885024.885024.8850+0.242%45-3.094%
2026-03-16		24.825024.825024.825024.8250+0.486%0-2.860%
2026-03-13		24.830024.850024.705024.7050-0.202%4,340-2.388%
2026-03-12		24.870024.920024.755024.7550-0.682%4,612-2.585%
2026-03-11		24.950024.950024.925024.9250-0.173%3,013-3.250%
2026-03-10		24.968324.968324.968324.9683+0.201%0-3.418%
2026-03-09		24.920024.920024.918124.9181+0.173%802-3.223%
2026-03-06		24.900024.920024.875124.8751-0.462%6,057-3.056%
2026-03-05		25.220025.220024.960024.9905-0.158%10,967-3.503%
2026-03-04		25.030025.030025.030025.0300+0.558%194-3.656%
2026-03-03		24.910024.910024.891024.8910-0.456%703-3.118%
2026-03-02		25.005025.005025.005025.0050+0.020%3-3.559%
2026-02-27		25.040025.040025.000125.0001-0.060%501-3.540%
2026-02-26		25.010025.015025.010025.01500.000%102-3.598%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC