Dark

MYHB
State Street My2028 High Yield Corporate Bond ETF
stock NASDAQ ETF

At Close

0.00USD0.000%(0.00)38

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	24.5900	24.5900	24.5900	24.5900	-0.402%	38	0.000%
2026-09-30	24.6892	24.6892	24.6892	24.6892	-0.084%	8	-0.402%
2026-09-29	24.7100	24.7100	24.7100	24.7100	-0.053%	8	-0.486%
2026-09-28	24.7232	24.7232	24.7232	24.7232	-0.189%	8	-0.539%
2026-09-25	24.7700	24.7700	24.7700	24.7700	-0.033%	8	-0.727%
2026-09-24	24.7783	24.7783	24.7783	24.7783	-0.085%	8	-0.760%
2026-09-23	24.7995	24.7995	24.7995	24.7995	-0.444%	8	-0.845%
2026-09-22	24.9100	24.9100	24.9100	24.9100	0.000%	8	-1.285%
2026-09-21	24.9100	24.9100	24.9100	24.9100	+0.087%	73	-1.285%
2026-09-18	24.8883	24.8883	24.8883	24.8883	-0.087%	8	-1.199%
2026-09-17	24.9100	24.9100	24.9100	24.9100	+0.205%	52	-1.285%
2026-09-16	24.8590	24.8590	24.8590	24.8590	+0.036%	8	-1.082%
2026-09-15	24.8500	24.8500	24.8500	24.8500	-0.080%	8	-1.046%
2026-09-14	24.8700	24.8700	24.8700	24.8700	-0.040%	8	-1.126%
2026-09-11	24.8800	24.8800	24.8800	24.8800	0.000%	8	-1.166%
2026-09-10	24.8800	24.8800	24.8800	24.8800	-0.173%	8	-1.166%
2026-09-09	24.9200	24.9231	24.9100	24.9231	-0.069%	3,510	-1.337%
2026-09-08	24.9404	24.9404	24.9404	24.9404	-0.038%	8	-1.405%
2026-09-04	24.9500	24.9500	24.9500	24.9500	+0.040%	8	-1.443%
2026-09-03	24.9400	24.9400	24.9400	24.9400	+0.080%	9	-1.403%
2026-09-02	24.9200	24.9200	24.9200	24.9200	+0.002%	8	-1.324%
2026-09-01	24.9300	24.9300	24.9195	24.9195	-0.640%	108	-1.322%
2026-08-31	25.0800	25.0800	25.0800	25.0800	+0.064%	8	-1.954%
2026-08-28	25.0640	25.0640	25.0640	25.0640	-0.064%	8	-1.891%
2026-08-27	25.0800	25.0800	25.0800	25.0800	+0.040%	137	-1.954%
2026-08-26	25.0700	25.0700	25.0700	25.0700	+0.004%	11	-1.915%
2026-08-25	25.0689	25.0689	25.0689	25.0689	+0.155%	8	-1.910%
2026-08-24	25.0300	25.0300	25.0300	25.0300	+0.094%	8	-1.758%
2026-08-21	25.0064	25.0064	25.0064	25.0064	+0.048%	8	-1.665%
2026-08-20	24.9945	24.9945	24.9945	24.9945	-0.049%	8	-1.618%
2026-08-19	25.0068	25.0068	25.0068	25.0068	+0.127%	8	-1.667%
2026-08-18	24.9750	24.9750	24.9750	24.9750	-0.020%	8	-1.542%
2026-08-17	24.9800	24.9800	24.9800	24.9800	-0.020%	8	-1.561%
2026-08-14	24.9850	24.9850	24.9850	24.9850	+0.020%	8	-1.581%
2026-08-13	24.9800	24.9800	24.9800	24.9800	+0.120%	33	-1.561%
2026-08-12	24.9500	24.9500	24.9500	24.9500	+0.020%	9	-1.443%
2026-08-11	24.9450	24.9450	24.9450	24.9450	+0.060%	9	-1.423%
2026-08-10	24.9300	24.9300	24.9300	24.9300	-0.080%	9	-1.364%
2026-08-07	24.9400	24.9500	24.9200	24.9500	+0.080%	499	-1.443%
2026-08-06	24.9300	24.9300	24.9300	24.9300	0.000%	46	-1.364%
2026-08-05	24.9400	24.9400	24.9300	24.9300	-0.031%	879	-1.364%
2026-08-04	24.9377	24.9377	24.9377	24.9377	+0.151%	12	-1.394%
2026-08-03	24.9000	24.9000	24.9000	24.9000	-0.344%	8	-1.245%
2026-07-31	24.9859	24.9859	24.9859	24.9859	+0.024%	8	-1.584%
2026-07-30	24.9800	24.9800	24.9800	24.9800	+0.120%	8	-1.561%
2026-07-29	24.9500	24.9500	24.9500	24.9500	-0.040%	159	-1.443%
2026-07-28	24.9600	24.9600	24.9600	24.9600	+0.120%	52	-1.482%
2026-07-27	24.9300	24.9300	24.9300	24.9300	+0.053%	168	-1.364%
2026-07-24	24.9169	24.9169	24.9169	24.9169	+0.048%	8	-1.312%
2026-07-23	24.9050	24.9050	24.9050	24.9050	-0.199%	66	-1.265%
2026-07-22	24.9547	24.9547	24.9547	24.9547	-0.001%	8	-1.461%
2026-07-21	24.9550	24.9550	24.9550	24.9550	-0.020%	8	-1.463%
2026-07-20	24.9600	24.9600	24.9600	24.9600	-0.046%	62	-1.482%
2026-07-17	24.9942	24.9942	24.9715	24.9715	-0.014%	185	-1.528%
2026-07-16	24.9750	24.9750	24.9750	24.9750	+0.040%	8	-1.542%
2026-07-15	24.9650	24.9650	24.9650	24.9650	+0.100%	8	-1.502%
2026-07-14	24.9400	24.9400	24.9400	24.9400	+0.129%	8	-1.403%
2026-07-13	24.9079	24.9079	24.9079	24.9079	-0.049%	36	-1.276%
2026-07-10	24.9200	24.9200	24.9200	24.9200	-0.060%	8	-1.324%
2026-07-09	24.9350	24.9350	24.9350	24.9350	+0.100%	8	-1.384%
2026-07-08	24.9100	24.9100	24.9100	24.9100	-0.040%	8	-1.285%
2026-07-07	24.9200	24.9200	24.9200	24.9200	-0.061%	11	-1.324%
2026-07-06	24.9351	24.9351	24.9351	24.9351	+0.101%	10	-1.384%
2026-07-02	24.9100	24.9100	24.9100	24.9100	+0.055%	9	-1.285%
2026-07-01	24.8962	24.8962	24.8962	24.8962	-0.488%	2	-1.230%
2026-06-30	25.0182	25.0182	25.0182	25.0182	-0.047%	39	-1.712%
2026-06-29	25.0300	25.0300	25.0300	25.0300	+0.040%	8	-1.758%
2026-06-26	25.0200	25.0200	25.0200	25.0200	+0.060%	3	-1.719%
2026-06-25	25.0050	25.0050	25.0050	25.0050	+0.060%	361	-1.660%
2026-06-24	24.9900	24.9900	24.9900	24.9900	-0.040%	2	-1.601%
2026-06-23	25.0000	25.0000	25.0000	25.0000	0.000%	2	-1.640%
2026-06-22	25.0000	25.0000	25.0000	25.0000	-0.080%	29	-1.640%
2026-06-18	25.0200	25.0200	25.0200	25.0200	+0.192%	2	-1.719%
2026-06-17	24.9720	24.9720	24.9720	24.9720	-0.152%	2	-1.530%
2026-06-16	25.0099	25.0099	25.0099	25.0099	-0.000%	26	-1.679%
2026-06-15	25.0297	25.0297	25.0100	25.0100	+0.040%	360	-1.679%
2026-06-12	25.0000	25.0000	25.0000	25.0000	+0.002%	0	-1.640%
2026-06-11	24.9996	24.9996	24.9996	24.9996	+0.319%	0	-1.638%
2026-06-10	24.9600	24.9600	24.9200	24.9200	-0.060%	300	-1.324%
2026-06-09	24.9350	24.9350	24.9350	24.9350	+0.060%	0	-1.384%
2026-06-08	24.9200	24.9200	24.9200	24.9200	+0.061%	1	-1.324%
2026-06-05	24.9047	24.9047	24.9047	24.9047	-0.222%	31	-1.264%
2026-06-04	24.9600	24.9600	24.9600	24.9600	+0.118%	63	-1.482%
2026-06-03	24.9305	24.9305	24.9305	24.9305	-0.118%	123	-1.366%
2026-06-02	24.9600	24.9600	24.9600	24.9600	+0.049%	0	-1.482%
2026-06-01	24.9478	24.9478	24.9478	24.9478	-0.567%	0	-1.434%
2026-05-29	25.1100	25.1100	25.0900	25.0900	+0.080%	192	-1.993%
2026-05-28	25.0700	25.0700	25.0700	25.0700	+0.080%	0	-1.915%
2026-05-27	25.0500	25.0500	25.0500	25.0500	-0.040%	0	-1.836%
2026-05-26	25.0600	25.0600	25.0600	25.0600	+0.228%	0	-1.875%
2026-05-22	25.0030	25.0030	25.0030	25.0030	+0.012%	0	-1.652%
2026-05-21	25.0000	25.0000	25.0000	25.0000	-0.020%	0	-1.640%
2026-05-20	25.0000	25.0300	25.0000	25.0050	+0.380%	10,200	-1.660%
2026-05-19	24.9103	24.9103	24.9103	24.9103	-0.099%	60	-1.286%
2026-05-18	24.9350	24.9350	24.9350	24.9350	-0.002%	0	-1.384%
2026-05-15	24.9600	24.9600	24.9356	24.9356	-0.197%	100	-1.386%
2026-05-14	24.9848	24.9848	24.9848	24.9848	+0.001%	100	-1.580%
2026-05-13	24.9846	24.9846	24.9846	24.9846	-0.002%	0	-1.579%
2026-05-12	24.9900	25.0000	24.9850	24.9850	-0.080%	2,928	-1.581%
2026-05-11	25.0049	25.0049	25.0049	25.0049	-0.081%	28	-1.659%
2026-05-08	25.0251	25.0251	25.0251	25.0251	+0.209%	847	-1.739%
2026-05-07	24.9729	24.9729	24.9729	24.9729	-0.240%	30	-1.533%
2026-05-06	25.0400	25.0500	25.0300	25.0331	+0.213%	2,401	-1.770%
2026-05-05	24.9800	24.9800	24.9800	24.9800	+0.120%	2	-1.561%
2026-05-04	24.9699	24.9699	24.9500	24.9500	-0.280%	800	-1.443%
2026-05-01	25.0200	25.0200	25.0200	25.0200	-0.398%	80	-1.719%
2026-04-30	25.1100	25.1200	25.1000	25.1200	+0.279%	27,395	-2.110%
2026-04-29	25.0500	25.0500	25.0500	25.0500	-0.215%	28,900	-1.836%
2026-04-28	25.1040	25.1040	25.1040	25.1040	-0.024%	0	-2.047%
2026-04-27	25.1100	25.1100	25.1100	25.1100	0.000%	0.08	-2.071%
2026-04-24	25.1100	25.1100	25.1100	25.1100	+0.156%	0	-2.071%
2026-04-23	25.0709	25.0709	25.0709	25.0709	-0.116%	30	-1.918%
2026-04-22	25.1000	25.1000	25.1000	25.1000	+0.123%	40	-2.032%
2026-04-21	25.0692	25.0692	25.0692	25.0692	-0.123%	0	-1.912%
2026-04-20	25.1000	25.1000	25.1000	25.1000	-0.040%	10	-2.032%
2026-04-17	25.1100	25.1100	25.1100	25.1100	+0.267%	1	-2.071%
2026-04-16	25.0432	25.0432	25.0432	25.0432	-0.064%	0	-1.810%
2026-04-15	25.0593	25.0593	25.0593	25.0593	-0.003%	0	-1.873%
2026-04-14	25.0600	25.0600	25.0600	25.0600	+0.194%	8	-1.875%
2026-04-13	25.0115	25.0115	25.0115	25.0115	+0.206%	0	-1.685%
2026-04-10	24.9600	24.9600	24.9600	24.9600	-0.280%	0	-1.482%
2026-04-09	25.0300	25.0300	25.0300	25.0300	+0.120%	1	-1.758%
2026-04-08	25.0000	25.0000	25.0000	25.0000	+0.361%	0.16	-1.640%
2026-04-07	24.9100	24.9100	24.9100	24.9100	-0.003%	0.12	-1.285%
2026-04-06	24.9108	24.9108	24.9108	24.9108	+0.077%	0.281	-1.288%
2026-04-02	24.8916	24.8916	24.8916	24.8916	+0.128%	2	-1.212%
2026-04-01	24.8597	24.8597	24.8597	24.8597	-0.482%	22	-1.085%
2026-03-31	24.9800	24.9800	24.9800	24.9800	+0.606%	0.04	-1.561%
2026-03-30	24.8295	24.8295	24.8295	24.8295	+0.119%	1	-0.965%
2026-03-27	24.8000	24.8000	24.8000	24.8000	-0.194%	0	-0.847%
2026-03-26	24.8589	24.8589	24.8481	24.8481	-0.368%	400	-1.039%
2026-03-25	24.9400	24.9400	24.9400	24.9400	+0.200%	0	-1.403%
2026-03-24	24.8901	24.8901	24.8901	24.8901	-0.200%	0	-1.206%
2026-03-23	24.9400	24.9400	24.9400	24.9400	+0.427%	0	-1.403%
2026-03-20	24.8339	24.8339	24.8339	24.8339	-0.476%	40	-0.982%
2026-03-19	24.9528	24.9528	24.9528	24.9528	+0.172%	40	-1.454%
2026-03-18	24.9100	24.9100	24.9100	24.9100	-0.240%	0	-1.285%
2026-03-17	24.9700	24.9700	24.9700	24.9700	+0.281%	0	-1.522%
2026-03-16	24.9000	24.9000	24.9000	24.9000	+0.255%	0	-1.245%
2026-03-13	24.9000	24.9000	24.8366	24.8366	-0.084%	2,700	-0.993%
2026-03-12	24.8574	24.8574	24.8574	24.8574	-0.429%	3	-1.076%
2026-03-11	24.9646	24.9646	24.9646	24.9646	-0.142%	0	-1.501%
2026-03-10	25.0300	25.0300	25.0000	25.0000	-0.080%	2,700	-1.640%
2026-03-09	25.0200	25.0200	25.0200	25.0200	+0.230%	0	-1.719%
2026-03-06	24.9626	24.9626	24.9626	24.9626	-0.249%	1	-1.493%
2026-03-05	25.0248	25.0248	25.0248	25.0248	-0.189%	80	-1.737%
2026-03-04	25.0723	25.0723	25.0723	25.0723	+0.293%	0	-1.924%
2026-03-03	24.9991	24.9991	24.9991	24.9991	-0.149%	16	-1.636%
2026-03-02	25.0365	25.0365	25.0365	25.0365	-0.019%	1	-1.783%
2026-02-27	25.0413	25.0413	25.0413	25.0413	+0.004%	1	-1.802%
2026-02-26	25.0400	25.0403	25.0400	25.0403	0.000%	102	-1.798%

.dark-mode .b7XblD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b7XblD{ color: #333333; background-color: white; border: 2px solid #333333; }MYHBState Street My2028 High Yield Corporate Bond ETFstock NASDAQ ETF

MYHB
State Street My2028 High Yield Corporate Bond ETF
stock NASDAQ ETF