Dark

MYGN
Myriad Genetics Inc
stock NASDAQ

At Close

Jun 2, 2025 3:59:57 PM EDT

4.48USD+6.921%(+0.29)2,909,445

4.47Bid 4.49Ask 0.02Spread

Pre-market

Jun 2, 2025 8:00:30 AM EDT

4.32USD+3.103%(+0.13)1,030

After-hours

Jun 2, 2025 4:00:30 PM EDT

4.46USD-0.446%(-0.02)32,732

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-02	4.210	4.5200	4.1800	4.48	+6.921%	2,909,445	0.000%
2025-05-30	4.090	4.2400	3.9900	4.19	+0.721%	2,423,007	+6.921%
2025-05-29	4.340	4.3500	4.0750	4.16	-3.926%	1,656,516	+7.692%
2025-05-28	4.130	4.3750	4.1000	4.33	+4.337%	2,871,372	+3.464%
2025-05-27	3.950	4.1700	3.9500	4.15	+6.138%	2,371,364	+7.952%
2025-05-23	3.860	3.9600	3.8600	3.91	-0.509%	1,612,910	+14.578%
2025-05-22	4.040	4.0800	3.9100	3.93	-3.440%	2,314,109	+13.995%
2025-05-21	4.250	4.3600	4.0700	4.07	-8.539%	2,153,277	+10.074%
2025-05-20	4.350	4.5100	4.3400	4.45	+0.451%	1,818,396	+0.674%
2025-05-19	4.130	4.4700	4.1210	4.43	+7.264%	2,356,712	+1.129%
2025-05-16	4.120	4.1800	4.0500	4.13	+0.487%	2,193,341	+8.475%
2025-05-15	3.875	4.1200	3.8119	4.11	+7.031%	2,355,077	+9.002%
2025-05-14	4.110	4.2250	3.8400	3.84	-6.569%	3,511,063	+16.667%
2025-05-13	4.250	4.3100	4.0750	4.11	-3.294%	3,594,184	+9.002%
2025-05-12	4.000	4.2600	3.8300	4.25	+9.254%	3,668,542	+5.412%
2025-05-09	4.090	4.2300	3.8600	3.89	-3.474%	3,866,391	+15.167%
2025-05-08	4.290	4.3100	3.9800	4.03	-5.621%	7,307,420	+11.166%
2025-05-07	5.700	5.8200	4.2400	4.27	-41.265%	12,642,104	+4.918%
2025-05-06	7.650	7.8100	7.2400	7.27	-5.584%	2,945,118	-38.377%
2025-05-05	7.550	7.7800	7.3600	7.70	+1.852%	1,543,777	-41.818%
2025-05-02	7.270	7.6600	7.2100	7.56	+6.031%	2,311,317	-40.741%
2025-05-01	7.440	7.4750	6.9400	7.13	-3.779%	3,944,606	-37.167%
2025-04-30	7.160	7.5500	7.1100	7.41	+2.917%	4,218,000	-39.541%
2025-04-29	7.490	7.5600	7.1700	7.20	-4.000%	1,625,175	-37.778%
2025-04-28	7.440	7.7100	7.3000	7.50	+1.078%	1,973,269	-40.267%
2025-04-25	7.310	7.4300	7.1600	7.42	+0.678%	2,666,866	-39.623%
2025-04-24	7.370	7.4600	7.2200	7.37	+1.097%	2,492,787	-39.213%
2025-04-23	7.780	7.8900	7.2700	7.29	-1.884%	2,072,730	-38.546%
2025-04-22	7.550	7.7100	7.2800	7.43	+0.405%	2,322,603	-39.704%
2025-04-21	7.540	7.5400	7.2900	7.40	-3.141%	2,006,025	-39.459%
2025-04-17	7.860	7.9300	7.5800	7.64	-3.413%	1,606,449	-41.361%
2025-04-16	8.010	8.1450	7.8100	7.91	-1.248%	964,540	-43.363%
2025-04-15	8.010	8.1550	7.9200	8.01	-0.866%	810,546	-44.070%
2025-04-14	8.140	8.2700	7.8800	8.08	+1.000%	1,057,287	-44.554%
2025-04-11	7.910	8.0500	7.6900	8.00	+0.629%	777,082	-44.000%
2025-04-10	8.110	8.4380	7.7000	7.95	-5.917%	902,127	-43.648%
2025-04-09	7.370	8.5900	7.3500	8.45	+9.314%	1,557,680	-46.982%
2025-04-08	8.320	8.4900	7.6100	7.73	-4.213%	1,152,641	-42.044%
2025-04-07	7.900	8.6300	7.8100	8.07	-0.738%	1,477,198	-44.486%
2025-04-04	8.210	8.5000	7.8800	8.13	-3.329%	1,756,983	-44.895%
2025-04-03	8.460	8.7450	8.1100	8.41	-4.432%	956,890	-46.730%
2025-04-02	8.670	8.9700	8.5300	8.80	-0.452%	629,125	-49.091%
2025-04-01	8.910	8.9200	8.5900	8.84	-0.338%	815,611	-49.321%
2025-03-31	8.700	9.0200	8.5332	8.87	-0.113%	1,095,635	-49.493%
2025-03-28	9.230	9.4300	8.7000	8.88	-3.688%	599,369	-49.550%
2025-03-27	9.240	9.4800	9.1800	9.22	+0.109%	678,598	-51.410%
2025-03-26	9.750	9.8750	9.1900	9.21	-5.344%	593,903	-51.357%
2025-03-25	9.980	10.1400	9.6400	9.73	-2.505%	562,258	-53.957%
2025-03-24	10.120	10.2550	9.9000	9.98	-0.300%	634,693	-55.110%
2025-03-21	9.790	10.3000	9.6800	10.01	+1.009%	1,801,009	-55.245%
2025-03-20	9.800	9.9800	9.7300	9.91	-0.201%	561,038	-54.793%
2025-03-19	9.880	10.0600	9.7700	9.93	+0.303%	680,202	-54.884%
2025-03-18	10.000	10.0000	9.7200	9.90	-2.174%	735,125	-54.747%
2025-03-17	10.020	10.3200	9.8700	10.12	+0.497%	744,387	-55.731%
2025-03-14	9.760	10.1900	9.7500	10.07	+3.814%	689,054	-55.511%
2025-03-13	10.410	10.4700	9.6900	9.70	-6.820%	858,384	-53.814%
2025-03-12	10.900	11.4400	10.3600	10.41	+1.561%	1,717,365	-56.964%
2025-03-11	9.650	10.3000	9.5000	10.25	+6.771%	1,376,598	-56.293%
2025-03-10	10.060	10.2800	9.3603	9.60	-5.697%	1,178,196	-53.333%
2025-03-07	10.560	10.5850	10.0600	10.18	-3.232%	815,702	-55.992%
2025-03-06	10.320	10.6800	10.2000	10.52	+1.741%	834,886	-57.414%
2025-03-05	10.510	10.5710	10.2100	10.34	-0.768%	954,156	-56.673%
2025-03-04	10.250	10.6000	10.1000	10.42	+0.289%	1,094,171	-57.006%
2025-03-03	10.850	10.9000	10.3150	10.39	-3.169%	995,444	-56.882%
2025-02-28	11.060	11.2200	10.4300	10.73	-2.984%	1,700,995	-58.248%
2025-02-27	11.640	11.6400	11.0500	11.06	-4.325%	1,246,876	-59.494%
2025-02-26	11.850	11.8900	11.2100	11.56	-1.533%	1,739,761	-61.246%
2025-02-25	10.320	12.2800	9.7600	11.74	-14.804%	2,676,032	-61.840%
2025-02-24	14.160	14.7300	13.7400	13.78	-2.821%	1,364,025	-67.489%
2025-02-21	15.130	15.1800	14.1400	14.18	-5.340%	868,418	-68.406%
2025-02-20	14.820	15.1900	14.7730	14.98	+0.537%	1,202,747	-70.093%
2025-02-19	14.500	15.4700	14.4500	14.90	+2.265%	1,250,242	-69.933%
2025-02-18	14.520	14.9000	14.1300	14.57	+0.069%	1,333,769	-69.252%
2025-02-14	14.830	14.9800	14.4400	14.56	-0.614%	1,160,424	-69.231%
2025-02-13	13.150	14.7800	13.0800	14.65	+11.917%	1,820,128	-69.420%
2025-02-12	12.850	13.1100	12.5500	13.09	+4.137%	925,846	-65.775%
2025-02-11	12.430	12.8000	12.3300	12.57	+0.964%	760,743	-64.360%
2025-02-10	12.490	12.4900	12.1300	12.45	+0.322%	845,257	-64.016%
2025-02-07	12.780	12.8700	12.2200	12.41	-2.514%	869,508	-63.900%
2025-02-06	12.810	12.9100	12.6400	12.73	-1.547%	637,914	-64.808%
2025-02-05	12.360	13.1000	12.3497	12.93	+4.190%	1,076,497	-65.352%
2025-02-04	12.750	12.9899	12.2000	12.41	-2.819%	949,699	-63.900%
2025-02-03	12.400	12.8250	12.1450	12.77	+0.789%	964,801	-64.918%
2025-01-31	12.790	13.0900	12.5100	12.67	-1.859%	1,474,636	-64.641%
2025-01-30	12.600	13.1014	12.3600	12.91	+2.951%	1,659,610	-65.298%
2025-01-29	12.500	12.6900	12.2200	12.54	+0.320%	1,981,725	-64.274%
2025-01-28	12.910	13.0600	12.4900	12.50	-3.549%	1,932,632	-64.160%
2025-01-27	12.880	13.1700	12.6900	12.96	+1.092%	765,679	-65.432%
2025-01-24	12.700	13.0500	12.5600	12.82	+0.470%	672,002	-65.055%
2025-01-23	12.280	12.7700	12.0400	12.76	+3.909%	906,756	-64.890%
2025-01-22	12.550	12.8400	12.2000	12.28	-2.307%	739,736	-63.518%
2025-01-21	12.500	12.7700	12.3900	12.57	+1.453%	1,135,553	-64.360%
2025-01-17	12.560	12.8350	12.2100	12.39	-1.038%	923,516	-63.842%
2025-01-16	13.150	13.2900	12.1700	12.52	-4.791%	1,219,532	-64.217%
2025-01-15	14.180	14.3100	12.8100	13.15	-3.874%	1,107,098	-65.932%
2025-01-14	14.500	14.5000	13.2600	13.68	-4.202%	720,246	-67.251%
2025-01-13	14.840	14.9300	14.0100	14.28	-3.709%	1,145,239	-68.627%
2025-01-10	14.580	15.0790	14.1400	14.83	+0.338%	925,483	-69.791%
2025-01-08	14.170	14.9800	13.9503	14.78	+3.357%	822,715	-69.689%
2025-01-07	13.850	14.5100	13.8500	14.30	+3.774%	767,327	-68.671%
2025-01-06	13.600	13.9800	13.5500	13.78	+0.805%	931,511	-67.489%
2025-01-03	13.500	13.9400	13.4000	13.67	+1.259%	773,569	-67.228%
2025-01-02	13.810	13.9500	13.3900	13.50	-1.532%	621,365	-66.815%
2024-12-31	13.790	13.9400	13.5200	13.71	+0.587%	599,781	-67.323%
2024-12-30	13.360	13.8300	13.0400	13.63	+1.565%	723,541	-67.131%
2024-12-27	13.380	13.5500	13.1900	13.42	-0.593%	619,567	-66.617%
2024-12-26	13.630	13.6500	13.4400	13.50	-1.747%	601,241	-66.815%
2024-12-24	13.600	13.7700	13.3200	13.74	+0.659%	347,938	-67.394%
2024-12-23	13.380	13.6700	13.1800	13.65	+2.171%	1,203,381	-67.179%
2024-12-20	13.040	13.5600	13.0400	13.36	+1.443%	3,286,552	-66.467%
2024-12-19	13.140	13.3899	12.8700	13.17	-0.604%	1,069,004	-65.983%
2024-12-18	14.000	14.1200	13.0800	13.25	-4.124%	913,382	-66.189%
2024-12-17	14.050	14.3000	13.7800	13.82	-2.125%	631,273	-67.583%
2024-12-16	14.440	14.5450	14.0600	14.12	-2.148%	766,099	-68.272%
2024-12-13	14.340	14.7400	13.9200	14.43	-0.483%	1,070,945	-68.954%
2024-12-12	14.490	15.4400	14.2000	14.50	-0.069%	2,657,627	-69.103%
2024-12-11	15.320	15.3700	14.5000	14.51	-5.411%	936,662	-69.125%
2024-12-10	15.050	15.6100	14.7100	15.34	+3.091%	776,498	-70.795%
2024-12-09	14.850	15.2400	14.6501	14.88	-1.652%	1,063,629	-69.892%
2024-12-06	16.440	16.6250	14.3400	15.13	-7.518%	1,588,566	-70.390%
2024-12-05	16.500	16.5600	16.0700	16.36	-1.446%	512,405	-72.616%
2024-12-04	16.160	16.8300	16.0000	16.60	+2.280%	411,852	-73.012%
2024-12-03	16.490	16.7100	16.0550	16.23	-2.756%	765,715	-72.397%
2024-12-02	16.140	16.7300	16.1100	16.69	+2.581%	723,242	-73.158%
2024-11-29	16.290	16.5200	16.1150	16.27	-0.061%	338,679	-72.465%
2024-11-27	16.330	16.5300	16.0600	16.28	+0.680%	684,538	-72.482%
2024-11-26	15.780	16.3500	15.5600	16.17	+2.928%	1,013,726	-72.294%
2024-11-25	15.670	16.1499	15.5750	15.71	+1.420%	1,010,639	-71.483%
2024-11-22	15.100	15.6700	15.1000	15.49	+2.447%	624,081	-71.078%
2024-11-21	15.330	15.6100	14.9350	15.12	-1.176%	888,130	-70.370%
2024-11-20	14.930	15.3300	14.7200	15.30	+2.000%	729,946	-70.719%
2024-11-19	15.120	15.6781	14.7700	15.00	-1.445%	881,177	-70.133%
2024-11-18	15.050	15.5100	14.9100	15.22	-0.197%	1,175,415	-70.565%
2024-11-15	15.800	15.8000	15.1800	15.25	-2.742%	850,577	-70.623%
2024-11-14	15.740	16.0700	15.5300	15.68	-0.634%	1,612,969	-71.429%
2024-11-13	16.350	16.5650	15.7200	15.78	-2.412%	1,118,217	-71.610%
2024-11-12	17.180	17.4500	16.1400	16.17	-6.586%	1,085,649	-72.294%
2024-11-11	17.330	17.8300	17.1200	17.31	-0.574%	762,581	-74.119%
2024-11-08	18.310	19.6000	17.2600	17.41	-1.471%	1,214,827	-74.268%
2024-11-07	17.770	18.4200	17.5700	17.67	+0.569%	881,218	-74.646%
2024-11-06	18.070	18.5700	17.4500	17.57	-0.227%	1,315,776	-74.502%
2024-11-05	17.810	17.9600	17.3500	17.61	-1.234%	857,604	-74.560%
2024-11-04	17.630	18.1700	16.8700	17.83	-0.889%	1,847,636	-74.874%
2024-11-01	20.040	20.0600	16.8600	17.99	-18.078%	3,737,817	-75.097%
2024-10-31	22.680	22.8100	21.9400	21.96	-3.557%	594,477	-79.599%
2024-10-30	22.000	22.9150	21.9500	22.77	+2.245%	393,015	-80.325%
2024-10-29	21.770	22.7000	21.5700	22.27	+1.412%	438,067	-79.883%
2024-10-28	21.690	22.1175	21.6900	21.96	+1.855%	466,859	-79.599%
2024-10-25	21.820	22.0700	21.5500	21.56	-1.146%	332,128	-79.221%
2024-10-24	22.400	22.5800	21.6300	21.81	-2.285%	529,689	-79.459%
2024-10-23	22.540	23.0050	21.9900	22.32	-1.326%	483,935	-79.928%
2024-10-22	22.470	22.7600	22.3300	22.62	+0.355%	365,684	-80.195%
2024-10-21	23.210	23.3500	22.4300	22.54	-3.634%	481,481	-80.124%
2024-10-18	23.420	23.7400	23.2000	23.39	+0.257%	413,920	-80.847%
2024-10-17	23.650	24.0200	23.2900	23.33	-2.467%	496,156	-80.797%
2024-10-16	23.820	24.4300	23.5650	23.92	-0.250%	725,299	-81.271%
2024-10-15	25.240	25.2500	23.8000	23.98	-4.462%	848,727	-81.318%
2024-10-14	23.900	25.1200	23.9000	25.10	+4.236%	660,656	-82.151%
2024-10-11	22.930	24.2600	22.9200	24.08	+4.378%	768,416	-81.395%
2024-10-10	24.120	24.2700	22.9300	23.07	-5.334%	838,557	-80.581%
2024-10-09	26.520	26.5200	24.1800	24.37	-6.125%	710,180	-81.617%
2024-10-08	25.930	26.3800	25.6800	25.96	-0.689%	598,446	-82.743%
2024-10-07	26.490	26.6000	25.9050	26.14	-1.247%	524,473	-82.862%
2024-10-04	26.770	27.0300	26.3100	26.47	+0.151%	436,372	-83.075%
2024-10-03	26.770	27.2600	26.4000	26.43	-1.966%	371,561	-83.050%
2024-10-02	26.950	27.4150	26.7400	26.96	-0.259%	498,598	-83.383%
2024-10-01	27.500	27.5500	26.8500	27.03	-1.314%	692,721	-83.426%
2024-09-30	26.400	27.4100	26.2200	27.39	+3.515%	646,929	-83.644%
2024-09-27	26.400	26.9500	26.2150	26.46	+0.877%	554,274	-83.069%
2024-09-26	26.440	26.7850	25.9000	26.23	+0.537%	608,113	-82.920%
2024-09-25	26.510	26.8000	26.0300	26.09	-1.733%	530,191	-82.829%
2024-09-24	27.080	27.2800	26.4700	26.55	-1.411%	554,993	-83.126%
2024-09-23	27.730	27.7300	26.8400	26.93	-2.569%	498,219	-83.364%
2024-09-20	28.150	28.1500	26.9700	27.64	-2.298%	1,793,340	-83.792%
2024-09-19	28.590	29.1399	27.9940	28.29	-0.632%	660,889	-84.164%
2024-09-18	28.830	29.3000	28.2800	28.47	-0.455%	785,427	-84.264%
2024-09-17	27.940	28.8200	27.9100	28.60	+2.509%	642,426	-84.336%
2024-09-16	27.870	27.9300	27.4301	27.90	+1.124%	708,238	-83.943%
2024-09-13	26.500	27.8400	26.5000	27.59	+4.547%	728,077	-83.762%
2024-09-12	26.300	26.5500	26.0000	26.39	+0.419%	564,419	-83.024%
2024-09-11	26.720	26.8600	25.4600	26.28	-2.811%	722,076	-82.953%
2024-09-10	26.980	27.1200	26.4200	27.04	-0.368%	391,078	-83.432%
2024-09-09	26.800	27.2200	26.4100	27.14	+0.630%	656,987	-83.493%
2024-09-06	27.730	28.1000	26.7800	26.97	-2.495%	538,336	-83.389%
2024-09-05	25.650	27.7300	25.6300	27.66	+9.069%	879,657	-83.803%
2024-09-04	26.930	27.0400	24.7400	25.36	-7.647%	1,211,279	-82.334%
2024-09-03	28.190	28.5099	27.3700	27.46	-3.071%	900,671	-83.685%
2024-08-30	28.360	28.9700	27.8400	28.33	+0.035%	874,029	-84.186%
2024-08-29	28.010	29.0799	27.9200	28.32	+1.360%	1,016,511	-84.181%
2024-08-28	27.870	28.2200	27.6000	27.94	+1.600%	515,912	-83.966%
2024-08-27	27.700	27.8613	27.2600	27.50	-0.542%	393,526	-83.709%
2024-08-26	28.050	28.1650	27.5700	27.65	-1.671%	366,059	-83.797%
2024-08-23	27.950	28.3000	27.8000	28.12	+1.663%	375,740	-84.068%
2024-08-22	28.000	28.0600	27.4600	27.66	-0.967%	428,799	-83.803%
2024-08-21	28.310	28.4900	27.6800	27.93	+1.049%	455,466	-83.960%
2024-08-20	28.240	28.2850	27.5500	27.64	-2.194%	305,537	-83.792%
2024-08-19	28.010	28.6850	28.0100	28.26	+0.284%	424,642	-84.147%
2024-08-16	27.900	28.3200	27.7100	28.18	+1.185%	550,925	-84.102%
2024-08-15	28.060	28.5700	27.7600	27.85	+0.869%	528,248	-83.914%
2024-08-14	28.300	28.3000	27.6100	27.61	-2.023%	504,224	-83.774%
2024-08-13	28.290	28.5600	27.8550	28.18	+0.823%	555,261	-84.102%
2024-08-12	27.930	28.0600	27.5000	27.95	0.000%	479,868	-83.971%
2024-08-09	27.680	28.6700	27.2700	27.95	+1.012%	711,964	-83.971%
2024-08-08	26.670	27.7000	26.6600	27.67	+3.866%	686,832	-83.809%
2024-08-07	28.550	28.8900	25.7500	26.64	+2.619%	1,373,287	-83.183%
2024-08-06	25.800	26.6900	25.4500	25.96	+0.464%	1,394,508	-82.743%
2024-08-05	25.080	25.9900	24.9200	25.84	-3.039%	1,125,624	-82.663%
2024-08-02	26.450	27.1100	26.0000	26.65	-3.442%	865,441	-83.189%
2024-08-01	27.920	28.1750	27.0300	27.60	-1.323%	786,906	-83.768%
2024-07-31	27.880	28.6200	27.4300	27.97	+0.575%	799,673	-83.983%
2024-07-30	27.600	28.3500	27.3600	27.81	+1.756%	660,308	-83.891%
2024-07-29	27.620	27.9500	27.1000	27.33	-1.157%	467,944	-83.608%
2024-07-26	28.250	28.2700	27.2100	27.65	-0.718%	1,410,660	-83.797%
2024-07-25	28.060	28.4800	27.5500	27.85	-0.607%	1,488,683	-83.914%
2024-07-24	28.000	28.9000	27.8100	28.02	+0.036%	777,393	-84.011%
2024-07-23	27.790	28.5800	27.5100	28.01	+0.937%	948,342	-84.006%
2024-07-22	26.260	27.9550	26.2400	27.75	+6.854%	983,035	-83.856%
2024-07-19	26.740	26.8800	25.8700	25.97	-2.405%	534,959	-82.749%
2024-07-18	26.890	27.4800	26.2250	26.61	-1.772%	589,367	-83.164%
2024-07-17	27.110	27.5750	26.9625	27.09	-1.095%	743,988	-83.463%
2024-07-16	26.870	27.8200	26.2100	27.39	+2.815%	1,093,844	-83.644%
2024-07-15	26.700	27.0000	26.4500	26.64	+0.833%	836,844	-83.183%
2024-07-12	26.290	26.6000	25.7500	26.42	+2.008%	830,396	-83.043%
2024-07-11	25.610	26.3050	25.3200	25.90	+3.023%	662,546	-82.703%
2024-07-10	25.360	25.3600	24.7250	25.14	-0.396%	563,587	-82.180%
2024-07-09	25.160	25.5100	24.8700	25.24	-0.079%	1,207,204	-82.250%
2024-07-08	25.250	25.4400	24.8700	25.26	+1.446%	605,318	-82.264%
2024-07-05	24.790	25.2050	24.7000	24.90	-0.200%	583,375	-82.008%
2024-07-03	24.900	25.6000	24.8200	24.95	+0.767%	447,774	-82.044%
2024-07-02	24.020	25.0800	23.7600	24.76	+3.296%	779,493	-81.906%
2024-07-01	24.410	24.5100	23.5200	23.97	-2.003%	412,761	-81.310%
2024-06-28	24.380	24.7500	23.9955	24.46	+0.617%	1,459,407	-81.684%
2024-06-27	24.810	24.8600	24.1400	24.31	-1.259%	497,036	-81.571%
2024-06-26	24.470	24.8000	23.9100	24.62	-0.162%	543,318	-81.803%
2024-06-25	24.400	24.8800	24.0447	24.66	+0.571%	446,203	-81.833%
2024-06-24	24.260	24.7850	23.9600	24.52	+1.072%	579,449	-81.729%
2024-06-21	23.870	24.4266	23.6300	24.26	+1.933%	2,944,335	-81.533%
2024-06-20	23.760	24.2900	23.3600	23.80	-0.418%	569,189	-81.176%
2024-06-18	24.060	24.2600	23.4100	23.90	-0.541%	796,933	-81.255%
2024-06-17	23.120	24.0700	22.9300	24.03	+3.578%	779,084	-81.357%
2024-06-14	23.010	23.4300	22.3500	23.20	-0.386%	893,552	-80.690%
2024-06-13	23.330	23.6200	23.0100	23.29	-1.146%	925,307	-80.764%
2024-06-12	24.010	24.2600	22.9300	23.56	+4.851%	814,701	-80.985%
2024-06-11	21.960	22.4950	21.7600	22.47	+1.262%	518,828	-80.062%
2024-06-10	21.810	22.2100	21.2200	22.19	+0.226%	756,961	-79.811%
2024-06-07	21.990	22.3200	21.8100	22.14	-0.717%	488,059	-79.765%
2024-06-06	22.560	23.2700	22.2600	22.30	-1.762%	502,478	-79.910%
2024-06-05	22.510	22.8450	22.2200	22.70	+1.611%	611,286	-80.264%
2024-06-04	22.050	22.6700	21.7900	22.34	-0.045%	822,139	-79.946%
2024-06-03	22.040	23.0300	21.7600	22.35	-1.801%	907,621	-79.955%
2024-05-31	22.660	23.2000	22.4250	22.76	+1.336%	587,499	-80.316%
2024-05-30	22.900	22.9000	22.1800	22.46	-1.057%	561,970	-80.053%
2024-05-29	22.850	23.0900	22.5100	22.70	-2.659%	484,313	-80.264%
2024-05-28	23.390	23.8200	22.6800	23.32	+0.691%	402,985	-80.789%
2024-05-24	23.410	23.5100	22.9600	23.16	-0.473%	359,223	-80.656%
2024-05-23	24.060	24.0600	23.2000	23.27	-3.001%	565,518	-80.748%
2024-05-22	24.270	24.9300	23.8800	23.99	-1.600%	656,653	-81.326%
2024-05-21	24.690	24.9500	24.3200	24.38	-2.519%	404,822	-81.624%
2024-05-20	25.190	25.4899	24.9300	25.01	-1.107%	770,440	-82.087%
2024-05-17	24.790	25.5400	24.4800	25.29	+2.763%	583,735	-82.285%
2024-05-16	24.360	24.9150	23.7700	24.61	-0.203%	889,346	-81.796%
2024-05-15	25.600	25.6500	24.6300	24.66	-2.760%	1,406,489	-81.833%
2024-05-14	25.220	25.5000	24.9100	25.36	+1.725%	1,299,067	-82.334%
2024-05-13	25.480	25.8600	24.8850	24.93	-2.120%	1,204,278	-82.030%
2024-05-10	25.160	25.9500	24.9900	25.47	+0.871%	1,128,881	-82.411%
2024-05-09	24.000	25.2800	23.6712	25.25	+5.428%	1,065,824	-82.257%
2024-05-08	23.448	24.2000	22.1300	23.95	+21.082%	2,567,275	-81.294%
2024-05-07	19.960	20.3400	19.5000	19.78	-0.951%	872,743	-77.351%
2024-05-06	19.570	20.2000	19.4700	19.97	+2.568%	591,398	-77.566%
2024-05-03	19.850	20.0900	19.4000	19.47	+1.301%	595,822	-76.990%
2024-05-02	19.670	19.9900	19.0500	19.22	-1.284%	590,518	-76.691%
2024-05-01	19.740	20.0300	18.8250	19.47	-0.511%	970,241	-76.990%
2024-04-30	19.490	20.0500	19.3700	19.57	-1.162%	701,449	-77.108%
2024-04-29	18.340	19.8800	18.3400	19.80	+8.911%	1,402,726	-77.374%
2024-04-26	18.110	18.4600	17.9000	18.18	+1.112%	512,294	-75.358%
2024-04-25	18.340	18.3400	17.9200	17.98	-3.489%	561,716	-75.083%
2024-04-24	18.540	18.8400	18.3700	18.63	+0.161%	477,860	-75.953%
2024-04-23	18.510	19.0000	18.5100	18.60	+0.595%	495,081	-75.914%
2024-04-22	18.760	18.9000	18.4300	18.49	-0.054%	472,097	-75.771%
2024-04-19	18.420	18.6850	18.2500	18.50	-0.054%	476,272	-75.784%
2024-04-18	18.570	18.9050	18.2100	18.51	-0.697%	622,006	-75.797%
2024-04-17	19.030	19.3100	18.6000	18.64	-1.480%	540,497	-75.966%
2024-04-16	19.060	19.1200	18.5000	18.92	-1.304%	468,731	-76.321%
2024-04-15	19.680	19.7100	18.9700	19.17	-1.944%	676,090	-76.630%
2024-04-12	20.340	20.4800	19.3850	19.55	-4.634%	654,542	-77.084%
2024-04-11	20.390	20.6500	19.8100	20.50	+1.185%	443,466	-78.146%
2024-04-10	20.020	20.8100	19.9000	20.26	-2.969%	576,066	-77.887%
2024-04-09	20.370	21.0600	20.3700	20.88	+2.655%	518,573	-78.544%
2024-04-08	20.450	20.5900	20.1900	20.34	+0.395%	495,433	-77.974%
2024-04-05	20.090	20.5300	19.7700	20.26	+0.198%	380,831	-77.887%
2024-04-04	20.500	20.8400	20.1700	20.22	-0.394%	531,219	-77.844%
2024-04-03	19.790	20.3600	19.6800	20.30	+1.500%	484,738	-77.931%
2024-04-02	21.070	21.0700	19.5700	20.00	-6.716%	705,425	-77.600%
2024-04-01	21.350	21.4800	20.7300	21.44	+0.563%	661,521	-79.104%
2024-03-28	21.350	21.6700	21.1600	21.32	-0.374%	581,239	-78.987%
2024-03-27	21.800	21.8000	21.3300	21.40	-0.419%	505,038	-79.065%
2024-03-26	22.120	22.2699	21.4700	21.49	-2.229%	548,799	-79.153%
2024-03-25	22.040	22.2500	21.5700	21.98	-1.169%	555,671	-79.618%
2024-03-22	22.330	22.4850	21.8830	22.24	-0.269%	417,711	-79.856%
2024-03-21	22.400	22.7200	21.9300	22.30	+0.270%	820,411	-79.910%
2024-03-20	21.550	22.2650	21.1800	22.24	+2.963%	711,282	-79.856%
2024-03-19	21.720	21.9250	21.4400	21.60	-0.139%	413,997	-79.259%
2024-03-18	21.070	21.7100	20.8926	21.63	+2.221%	620,560	-79.288%
2024-03-15	21.170	21.7000	21.0400	21.16	-0.750%	2,270,198	-78.828%
2024-03-14	21.250	21.5900	20.9900	21.32	-0.975%	872,236	-78.987%
2024-03-13	21.710	22.1800	21.3000	21.53	-0.185%	456,571	-79.192%
2024-03-12	22.380	22.5900	20.5800	21.57	-4.473%	496,301	-79.230%
2024-03-11	22.610	23.2900	22.4600	22.58	-0.133%	499,560	-80.159%
2024-03-08	23.010	23.4600	22.4600	22.61	-0.877%	348,133	-80.186%
2024-03-07	23.150	23.3700	22.4400	22.81	-0.567%	718,355	-80.359%
2024-03-06	22.610	23.7299	22.3900	22.94	+3.194%	835,653	-80.471%
2024-03-05	21.760	22.3100	21.5150	22.23	+1.183%	576,222	-79.847%
2024-03-04	22.210	22.2100	21.1500	21.97	-0.947%	554,602	-79.609%
2024-03-01	21.030	22.2100	20.5900	22.18	+5.972%	867,950	-79.802%
2024-02-29	22.020	22.5200	20.6450	20.93	-3.147%	1,363,662	-78.595%
2024-02-28	23.250	23.7500	20.9300	21.61	-8.043%	1,086,767	-79.269%
2024-02-27	23.000	23.7500	22.4900	23.50	+2.486%	946,954	-80.936%
2024-02-26	22.520	23.1100	22.2600	22.93	+0.924%	658,906	-80.462%
2024-02-23	23.010	23.1900	22.4600	22.72	-1.645%	326,897	-80.282%
2024-02-22	22.990	23.5300	22.8300	23.10	+0.829%	361,081	-80.606%
2024-02-21	23.170	23.2400	22.5000	22.91	-2.511%	517,101	-80.445%
2024-02-20	22.970	23.6150	22.7700	23.50	+1.075%	441,598	-80.936%
2024-02-16	23.430	23.7000	22.9600	23.25	-1.441%	329,315	-80.731%
2024-02-15	23.690	23.7500	23.1300	23.59	+0.769%	608,716	-81.009%
2024-02-14	21.690	23.4500	21.5300	23.41	+9.855%	599,342	-80.863%
2024-02-13	22.130	22.4600	20.9500	21.31	-7.549%	740,127	-78.977%
2024-02-12	22.000	23.0700	21.6800	23.05	+4.773%	665,951	-80.564%
2024-02-09	22.190	22.6300	21.9500	22.00	-0.542%	1,139,871	-79.636%
2024-02-08	22.050	22.4700	22.0100	22.12	+0.637%	396,524	-79.747%
2024-02-07	22.380	22.4400	21.9600	21.98	-2.137%	464,305	-79.618%
2024-02-06	21.900	22.7000	21.6950	22.46	+2.792%	627,031	-80.053%
2024-02-05	20.930	22.1300	20.7400	21.85	+2.727%	460,735	-79.497%
2024-02-02	21.270	21.5400	20.9800	21.27	-1.573%	367,378	-78.937%
2024-02-01	21.560	21.7100	21.2400	21.61	+1.029%	361,343	-79.269%
2024-01-31	22.360	22.6800	21.2750	21.39	-4.976%	611,205	-79.056%
2024-01-30	22.720	22.7200	22.2400	22.51	-0.924%	594,263	-80.098%
2024-01-29	22.370	22.8500	21.8350	22.72	+2.250%	410,886	-80.282%
2024-01-26	22.430	22.6900	21.7450	22.22	+0.543%	493,576	-79.838%
2024-01-25	21.930	22.5900	21.5300	22.10	+2.505%	616,373	-79.729%
2024-01-24	21.700	21.8100	21.2400	21.56	+0.607%	505,278	-79.221%
2024-01-23	21.700	21.9800	20.9700	21.43	+0.328%	448,299	-79.095%
2024-01-22	20.530	21.7000	20.5300	21.36	+5.170%	854,142	-79.026%
2024-01-19	20.410	20.5100	20.0050	20.31	+0.545%	447,847	-77.942%
2024-01-18	20.280	20.5600	19.7800	20.20	+0.899%	623,623	-77.822%
2024-01-17	20.180	20.4700	19.7400	20.02	-2.674%	589,281	-77.622%
2024-01-16	19.800	20.7000	19.5200	20.57	+3.523%	814,879	-78.221%
2024-01-12	20.000	20.2100	19.4000	19.87	+0.608%	989,211	-77.453%
2024-01-11	17.960	19.7950	17.9600	19.75	+8.279%	1,150,756	-77.316%
2024-01-10	18.070	18.2900	17.6700	18.24	+0.885%	609,063	-75.439%
2024-01-09	17.800	18.4400	17.8000	18.08	-0.331%	450,043	-75.221%
2024-01-08	17.470	18.1500	17.1800	18.14	+3.127%	789,067	-75.303%
2024-01-05	17.700	17.7800	17.3700	17.59	-1.787%	541,161	-74.531%
2024-01-04	18.150	18.3131	17.8200	17.91	-1.322%	498,150	-74.986%
2024-01-03	18.810	18.8100	18.0300	18.15	-4.474%	672,132	-75.317%
2024-01-02	18.880	19.6700	18.7200	19.00	-0.731%	518,325	-76.421%
2023-12-29	19.740	19.7400	19.0000	19.14	-2.941%	618,962	-76.594%
2023-12-28	19.680	19.8100	19.2400	19.72	-0.303%	761,795	-77.282%
2023-12-27	20.380	20.5000	19.6700	19.78	-2.896%	437,568	-77.351%
2023-12-26	20.540	20.8300	20.1944	20.37	+0.345%	520,867	-78.007%
2023-12-22	20.740	20.9500	20.2100	20.30	-0.733%	593,907	-77.931%
2023-12-21	19.720	20.5800	19.5100	20.45	+0.640%	605,913	-78.093%
2023-12-20	21.230	21.4200	20.2800	20.32	-4.690%	747,353	-77.953%
2023-12-19	20.360	21.3400	20.0900	21.32	+4.254%	642,322	-78.987%
2023-12-18	20.890	20.8900	20.2700	20.45	-1.398%	440,952	-78.093%
2023-12-15	21.480	21.6000	20.1900	20.74	-2.400%	3,058,489	-78.399%
2023-12-14	21.400	22.1600	20.9825	21.25	+1.772%	856,548	-78.918%
2023-12-13	19.680	20.9200	19.2300	20.88	+9.606%	951,808	-78.544%
2023-12-12	19.120	19.3450	18.7600	19.05	0.000%	581,930	-76.483%
2023-12-11	18.410	19.0700	17.8000	19.05	+2.862%	752,113	-76.483%
2023-12-08	18.230	19.0200	17.8600	18.52	+0.652%	464,777	-75.810%

document.getElementById("Xxj9Tj").onerror = function(){this.style.display='none';}; .dark-mode .Jtlb4G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jtlb4G{ color: #333333; background-color: white; border: 2px solid #333333; }MYGNMyriad Genetics Incstock NASDAQ

MYGN
Myriad Genetics Inc
stock NASDAQ