Dark

Check out our API

MVST
Microvast Holdings, Inc. Common Stock
stock NASDAQ

At Close

Apr 24, 2026 3:59:56 PM EDT

1.88USD-4.569%(-0.09)3,370,302

1.86Bid 1.89Ask 0.03Spread

Pre-market

Apr 24, 2026 9:19:30 AM EDT

1.98USD+0.508%(+0.01)7,202

After-hours

Apr 24, 2026 4:49:30 PM EDT

1.89USD+0.532%(+0.01)7,538

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
159	3,175	686	170

MVST Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MVST Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MVST Sep 18, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

MVST Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
6.00 C	0.05	0.00%	4	21	04-21	MVST260918C00006000
5.50 C	0.15	-62.50%	5	67	04-23	MVST260918C00005500
5.00 C	0.22	-26.67%	1	376	04-23	MVST260918C00005000
4.50 C	0.15	-11.76%	1	138	04-20	MVST260918C00004500
4.00 C	0.20	-20.00%	1	194	04-23	MVST260918C00004000
3.50 C	0.45	+50.00%	10	356	04-23	MVST260918C00003500
3.00 C	0.37	-7.50%	3	756	04-23	MVST260918C00003000
2.50 C	0.57	+18.75%	1	596	04-23	MVST260918C00002500
2.00 C	0.65	+62.50%	52	671	04-23	MVST260918C00002000
1.50 C	0.79	+5.33%	13	129	04-23	MVST260918C00001500
1.00 C	0.80	-27.27%	10	30	04-23	MVST260918C00001000
0.50 C	0	0%	0			MVST260918C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
6.00 P	0	0%	0			MVST260918P00006000
5.50 P	0	0%	0			MVST260918P00005500
5.00 P	0	0%	0			MVST260918P00005000
4.50 P	0	0%	0			MVST260918P00004500
4.00 P	2.50	+20.77%	1	131	03-18	MVST260918P00004000
3.50 P	2.24	0%	100	100	03-27	MVST260918P00003500
3.00 P	1.59	+11.19%	5	73	03-19	MVST260918P00003000
2.50 P	1.05	-16.00%	2	119	04-15	MVST260918P00002500
2.00 P	0.75	-7.41%	2	263	04-13	MVST260918P00002000
1.50 P	0.30	+20.00%	4	170	04-22	MVST260918P00001500
1.00 P	0	0%	0			MVST260918P00001000
0.50 P	0	0%	0			MVST260918P00000500

Share