Dark

Check out our Dark Pool Levels

MVST
Microvast Holdings, Inc. Common Stock
stock NASDAQ

At Close

Dec 24, 2025 12:59:57 PM EST

3.02USD-2.581%(-0.08)1,630,434

3.01Bid 3.04Ask 0.03Spread

Pre-market

Dec 24, 2025 9:25:30 AM EST

3.10USD0.000%(0.00)6,788

After-hours

Dec 24, 2025 4:10:30 PM EST

3.02USD0.000%(0.00)201

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,304	29,569	5,322	7,864

MVST Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

MVST Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MVST Jan 16, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

MVST Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.05	+400.00%	29	115	12-19	MVST260116C00010000
8.00 C	0.03	-40.00%	2	2,534	12-22	MVST260116C00008000
7.00 C	0.05	0.00%	6	1,128	12-23	MVST260116C00007000
6.00 C	0.05	+66.67%	100	3,445	12-22	MVST260116C00006000
5.50 C	0.05	+25.00%	10	5,752	12-17	MVST260116C00005500
5.00 C	0.01	-75.00%	140	9,461	12-23	MVST260116C00005000
4.50 C	0.04	-20.00%	18	1,621	12-23	MVST260116C00004500
4.00 C	0.07	0.00%	131	2,497	12-23	MVST260116C00004000
3.50 C	0.16	+33.33%	119	3,016	12-23	MVST260116C00003500
3.00 C	0.30	+20.00%	117	4,393	12-23	MVST260116C00003000
2.50 C	0.65	+8.33%	28	1,261	12-22	MVST260116C00002500
2.00 C	1.10	+15.79%	394	3,250	12-22	MVST260116C00002000
1.50 C	1.58	+11.27%	1	1,364	12-22	MVST260116C00001500
1.00 C	1.90	0.00%	7	1,652	12-18	MVST260116C00001000
0.50 C	2.45	+2.08%	1	2,384	12-17	MVST260116C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	5.00	0%	5	5	10-28	MVST260116P00010000
8.00 P	3.40	0%	2	2	10-14	MVST260116P00008000
7.00 P	3.20	+33.33%	3	13	11-19	MVST260116P00007000
6.00 P	2.53	-0.78%	15	127	12-04	MVST260116P00006000
5.50 P	2.55	+6.25%	1	63	12-22	MVST260116P00005500
5.00 P	2.25	+34.73%	8	277	12-16	MVST260116P00005000
4.50 P	1.62	-1.82%	150	770	12-23	MVST260116P00004500
4.00 P	1.15	+2.68%	50	675	12-22	MVST260116P00004000
3.50 P	0.70	+7.69%	5	3,390	12-22	MVST260116P00003500
3.00 P	0.24	+4.35%	320	1,139	12-23	MVST260116P00003000
2.50 P	0.08	+60.00%	10	659	12-23	MVST260116P00002500
2.00 P	0.03	-50.00%	50	390	12-19	MVST260116P00002000
1.50 P	0.04	-60.00%	24	610	12-12	MVST260116P00001500
1.00 P	0.04	-20.00%	10	3,649	11-18	MVST260116P00001000
0.50 P	0.01	-83.33%	50	1,417	10-24	MVST260116P00000500

Share