MURF
Murphy Canyon Acquisition Corp. Class A Common Stock
stockNASDAQ
InactiveSep 22, 2023
16.85USD-0.824%(-0.14)233,510
MURF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-09-22 | 16.0000 | 18.3000 | 11.0401 | 16.8500 | -0.824% | 233,510 | 0.000% |
| 2023-09-21 | 19.9900 | 22.0000 | 16.0900 | 16.9900 | +32.321% | 1,102,582 | -0.824% |
| 2023-09-20 | 12.0000 | 16.4528 | 12.0000 | 12.8400 | -8.936% | 237,200 | +31.231% |
| 2023-09-19 | 11.0700 | 25.0000 | 11.0300 | 14.1000 | +24.779% | 503,498 | +19.504% |
| 2023-09-18 | 10.0000 | 11.4200 | 9.8000 | 11.3000 | +10.352% | 58,752 | +49.115% |
| 2023-09-15 | 10.8800 | 10.8800 | 10.0400 | 10.2400 | -5.969% | 31,718 | +64.551% |
| 2023-09-14 | 10.8900 | 10.9000 | 10.8900 | 10.8900 | +0.647% | 3,206 | +54.729% |
| 2023-09-13 | 10.8200 | 10.8200 | 10.8000 | 10.8200 | +0.093% | 1,506 | +55.730% |
| 2023-09-12 | 10.9000 | 10.9000 | 10.8100 | 10.8100 | -0.092% | 123 | +55.874% |
| 2023-09-11 | 10.7800 | 10.8300 | 10.7799 | 10.8200 | +0.371% | 1,868 | +55.730% |
| 2023-09-08 | 10.7500 | 10.7800 | 10.7494 | 10.7800 | 0.000% | 4,345 | +56.308% |
| 2023-09-07 | 10.7400 | 10.7800 | 10.7400 | 10.7800 | 0.000% | 3,339 | +56.308% |
| 2023-09-06 | 10.7750 | 10.7800 | 10.7750 | 10.7800 | -0.185% | 431 | +56.308% |
| 2023-09-05 | 10.8500 | 10.8500 | 10.8000 | 10.8000 | -0.917% | 998 | +56.019% |
| 2023-09-01 | 10.6596 | 11.1850 | 10.6596 | 10.9000 | +2.050% | 20,511 | +54.587% |
| 2023-08-31 | 10.5000 | 10.9400 | 10.5000 | 10.6810 | +0.763% | 176,213 | +57.757% |
| 2023-08-30 | 10.7500 | 10.7500 | 10.6001 | 10.6001 | -1.760% | 1,944 | +58.961% |
| 2023-08-29 | 10.8200 | 10.8500 | 10.7700 | 10.7900 | -0.185% | 159,852 | +56.163% |
| 2023-08-28 | 10.8100 | 10.8300 | 10.8100 | 10.8100 | 0.000% | 16,641 | +55.874% |
| 2023-08-24 | 10.7800 | 10.8100 | 10.7800 | 10.8100 | 0.000% | 48,309 | +55.874% |
| 2023-08-17 | 10.7500 | 10.8100 | 10.7500 | 10.8100 | 0.000% | 1,109 | +55.874% |
| 2023-08-14 | 10.7400 | 10.8100 | 10.7400 | 10.8100 | +0.465% | 3,208 | +55.874% |
| 2023-08-11 | 10.7800 | 10.7800 | 10.7400 | 10.7600 | -0.646% | 69,202 | +56.599% |
| 2023-08-10 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +0.371% | 201 | +55.586% |
| 2023-08-09 | 10.7500 | 10.7900 | 10.7500 | 10.7900 | 0.000% | 9,148 | +56.163% |
| 2023-08-03 | 10.7500 | 10.7900 | 10.7500 | 10.7900 | +0.093% | 1,241 | +56.163% |
| 2023-08-01 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | 0.000% | 402 | +56.308% |
| 2023-07-24 | 10.7950 | 10.7950 | 10.7800 | 10.7800 | -0.185% | 1,300 | +56.308% |
| 2023-07-21 | 10.8200 | 10.8200 | 10.8000 | 10.8000 | +0.372% | 212 | +56.019% |
| 2023-07-20 | 10.8200 | 10.8200 | 10.7600 | 10.7600 | +0.843% | 200 | +56.599% |
| 2023-07-19 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | -1.295% | 101 | +57.919% |
| 2023-07-18 | 10.8200 | 10.8200 | 10.8100 | 10.8100 | +1.407% | 200 | +55.874% |
| 2023-07-17 | 10.8200 | 10.8200 | 10.6600 | 10.6600 | -0.745% | 204 | +58.068% |
| 2023-07-10 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +0.374% | 200 | +56.890% |
| 2023-07-07 | 10.7400 | 10.7400 | 10.7000 | 10.7000 | -0.187% | 570 | +57.477% |
| 2023-07-06 | 10.6800 | 10.7450 | 10.6800 | 10.7200 | +0.281% | 24,847 | +57.183% |
| 2023-06-27 | 10.6900 | 10.6900 | 10.6800 | 10.6900 | +0.470% | 498 | +57.624% |
| 2023-06-26 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | -0.094% | 100 | +58.365% |
| 2023-06-20 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | 0.000% | 100 | +58.216% |
| 2023-06-15 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -0.467% | 100 | +58.216% |
| 2023-06-07 | 10.6950 | 10.7000 | 10.6950 | 10.7000 | +0.328% | 301 | +57.477% |
| 2023-06-01 | 10.6400 | 10.6650 | 10.6400 | 10.6650 | +0.613% | 18,854 | +57.993% |
| 2023-05-30 | 10.7600 | 10.7600 | 10.6000 | 10.6000 | -0.569% | 1,772 | +58.962% |
| 2023-05-25 | 10.6700 | 10.6750 | 10.5900 | 10.6607 | +0.763% | 11,706 | +58.057% |
| 2023-05-23 | 10.5600 | 10.5800 | 10.5600 | 10.5800 | +0.189% | 9,210 | +59.263% |
| 2023-05-19 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | +0.571% | 313 | +59.564% |
| 2023-05-17 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 1,821 | +60.476% |
| 2023-05-16 | 10.4950 | 10.5000 | 10.4950 | 10.5000 | +0.048% | 1,001 | +60.476% |
| 2023-05-15 | 10.4900 | 10.4950 | 10.4896 | 10.4950 | +0.095% | 6,300 | +60.553% |
| 2023-05-12 | 10.4900 | 10.4900 | 10.4850 | 10.4850 | +0.057% | 801 | +60.706% |
| 2023-05-11 | 10.4800 | 10.4800 | 10.4790 | 10.4790 | +0.086% | 2,318 | +60.798% |
| 2023-05-08 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | 0.000% | 1,001 | +60.936% |
| 2023-05-05 | 10.4800 | 10.4800 | 10.4700 | 10.4700 | +0.384% | 6,109 | +60.936% |
| 2023-05-04 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -0.477% | 301 | +61.553% |
| 2023-05-03 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +0.479% | 122 | +60.782% |
| 2023-05-02 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -0.422% | 101 | +61.553% |
| 2023-04-24 | 10.5600 | 10.5600 | 10.4300 | 10.4742 | +0.136% | 2,693 | +60.871% |
| 2023-04-21 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +0.288% | 100 | +61.090% |
| 2023-04-20 | 10.4800 | 10.4800 | 10.4300 | 10.4300 | -0.191% | 200 | +61.553% |
| 2023-04-19 | 10.5700 | 10.5700 | 10.4400 | 10.4500 | -0.096% | 2,930 | +61.244% |
| 2023-04-17 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +0.288% | 202 | +61.090% |
| 2023-04-14 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -0.144% | 287 | +61.553% |
| 2023-04-13 | 10.4300 | 10.4595 | 10.4200 | 10.4450 | +0.433% | 9,710 | +61.321% |
| 2023-04-12 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.478% | 102 | +62.019% |
| 2023-04-03 | 10.4100 | 10.4500 | 10.4100 | 10.4500 | -0.665% | 3,007 | +61.244% |
| 2023-03-31 | 10.3700 | 10.5200 | 10.3700 | 10.5200 | +1.154% | 10,569 | +60.171% |
| 2023-03-30 | 10.3700 | 10.4000 | 10.3700 | 10.4000 | +0.096% | 7,895 | +62.019% |
| 2023-03-29 | 10.3600 | 10.3900 | 10.3600 | 10.3900 | 0.000% | 5,362 | +62.175% |
| 2023-03-28 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +0.193% | 1,005 | +62.175% |
| 2023-03-27 | 10.4000 | 10.4400 | 10.3400 | 10.3700 | -0.384% | 42,932 | +62.488% |
| 2023-03-23 | 10.4100 | 10.4400 | 10.4100 | 10.4100 | +0.483% | 405 | +61.864% |
| 2023-03-22 | 10.3900 | 10.3900 | 10.3600 | 10.3600 | -0.096% | 205 | +62.645% |
| 2023-03-20 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | 0.000% | 679 | +62.488% |
| 2023-03-17 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | 0.000% | 150 | +62.488% |
| 2023-03-14 | 10.3400 | 10.3700 | 10.3400 | 10.3700 | +0.240% | 7,050 | +62.488% |
| 2023-03-13 | 10.3300 | 10.3500 | 10.3300 | 10.3452 | +0.147% | 3,305 | +62.877% |
| 2023-03-10 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -0.306% | 1,700 | +63.117% |
| 2023-03-09 | 10.3700 | 10.3700 | 10.3300 | 10.3617 | +0.307% | 2,393 | +62.618% |
| 2023-03-08 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | 0.000% | 106 | +63.117% |
| 2023-03-07 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -0.097% | 111 | +63.117% |
| 2023-03-06 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | -0.097% | 201 | +62.959% |
| 2023-02-24 | 10.3500 | 10.3700 | 10.3500 | 10.3500 | 0.000% | 8,473 | +62.802% |
| 2023-02-23 | 10.3401 | 10.3600 | 10.3401 | 10.3500 | 0.000% | 19,083 | +62.802% |
| 2023-02-22 | 10.3400 | 10.3500 | 10.3400 | 10.3500 | +0.097% | 2,159 | +62.802% |
| 2023-02-21 | 10.3400 | 10.3500 | 10.3300 | 10.3400 | 0.000% | 4,132 | +62.959% |
| 2023-02-16 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +0.194% | 50,003 | +62.959% |
| 2023-02-15 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | 0.000% | 16,675 | +63.275% |
| 2023-02-14 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -0.290% | 104 | +63.275% |
| 2023-02-13 | 10.3650 | 10.3700 | 10.3500 | 10.3500 | -0.048% | 7,766 | +62.802% |
| 2023-02-09 | 10.3550 | 10.3550 | 10.3200 | 10.3550 | +0.339% | 7,623 | +62.723% |
| 2023-02-08 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +0.097% | 594 | +63.275% |
| 2023-02-03 | 10.3600 | 10.3600 | 10.3100 | 10.3100 | -0.483% | 700 | +63.434% |
| 2023-02-02 | 10.6500 | 10.6500 | 10.2900 | 10.3600 | +0.145% | 40,150 | +62.645% |
| 2023-02-01 | 10.3700 | 10.6100 | 10.3450 | 10.3450 | +0.365% | 7,370 | +62.881% |
| 2023-01-31 | 10.3350 | 10.3350 | 10.3000 | 10.3074 | -0.315% | 4,006 | +63.475% |
| 2023-01-26 | 10.3400 | 10.3402 | 10.3400 | 10.3400 | -0.289% | 5,104 | +62.959% |
| 2023-01-25 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +0.097% | 126 | +62.488% |
| 2023-01-24 | 10.3399 | 10.3700 | 10.3200 | 10.3600 | +0.583% | 34,577 | +62.645% |
| 2023-01-23 | 10.3250 | 10.3250 | 10.3000 | 10.3000 | -0.097% | 2,994 | +63.592% |
| 2023-01-20 | 10.3100 | 10.3200 | 10.2975 | 10.3100 | -0.097% | 350,222 | +63.434% |
| 2023-01-19 | 10.3300 | 10.3300 | 10.3100 | 10.3200 | 0.000% | 184,019 | +63.275% |
| 2023-01-18 | 10.3200 | 10.3200 | 10.3100 | 10.3200 | 0.000% | 62,309 | +63.275% |
| 2023-01-17 | 10.3000 | 10.3300 | 10.3000 | 10.3200 | 0.000% | 13,520 | +63.275% |
| 2023-01-13 | 10.3100 | 10.3200 | 10.3100 | 10.3200 | +0.176% | 118,150 | +63.275% |
| 2023-01-12 | 10.3000 | 10.3019 | 10.3000 | 10.3019 | +0.018% | 9,050 | +63.562% |
| 2023-01-11 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.097% | 1,658 | +63.592% |
| 2023-01-10 | 10.3000 | 10.3100 | 10.2900 | 10.3100 | 0.000% | 11,353 | +63.434% |
| 2023-01-09 | 10.3050 | 10.3100 | 10.3050 | 10.3100 | 0.000% | 4,014 | +63.434% |
| 2023-01-06 | 10.3000 | 10.3100 | 10.3000 | 10.3100 | +0.194% | 532 | +63.434% |
| 2023-01-05 | 10.2800 | 10.3000 | 10.2700 | 10.2900 | +0.097% | 467,663 | +63.751% |
| 2023-01-04 | 10.2700 | 10.2800 | 10.2700 | 10.2800 | +0.293% | 17,058 | +63.911% |
| 2022-12-30 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.098% | 1,338 | +64.390% |
| 2022-12-29 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | 0.000% | 1,500 | +64.551% |
| 2022-12-28 | 10.2350 | 10.2500 | 10.2300 | 10.2400 | +0.049% | 100,918 | +64.551% |
| 2022-12-27 | 10.2200 | 10.2400 | 10.2200 | 10.2350 | +0.049% | 113,745 | +64.631% |
| 2022-12-23 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +0.541% | 2,318 | +64.712% |
| 2022-12-22 | 10.2000 | 10.2000 | 10.1700 | 10.1750 | -0.245% | 73,597 | +65.602% |
| 2022-12-21 | 10.2100 | 10.2300 | 10.2000 | 10.2000 | 0.000% | 18,139 | +65.196% |
| 2022-12-20 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.098% | 13,064 | +65.196% |
| 2022-12-16 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +0.197% | 1,376 | +65.358% |
| 2022-12-14 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +0.098% | 7,061 | +65.683% |
| 2022-12-13 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -0.098% | 146 | +65.846% |
| 2022-12-12 | 10.1600 | 10.1700 | 10.1600 | 10.1700 | +0.197% | 37,930 | +65.683% |
| 2022-12-09 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 235 | +66.010% |
| 2022-12-08 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.098% | 502 | +66.010% |
| 2022-12-05 | 10.1500 | 10.1600 | 10.1450 | 10.1600 | +0.099% | 238,645 | +65.846% |
| 2022-12-02 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 15,401 | +66.010% |
| 2022-12-01 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 27,772 | +66.010% |
| 2022-11-30 | 10.1350 | 10.1504 | 10.1350 | 10.1500 | +0.099% | 201,518 | +66.010% |
| 2022-11-29 | 10.1350 | 10.1400 | 10.1350 | 10.1400 | 0.000% | 11,196 | +66.174% |
| 2022-11-23 | 10.1401 | 10.1401 | 10.1400 | 10.1400 | -0.025% | 44,529 | +66.174% |
| 2022-11-22 | 10.1350 | 10.1425 | 10.1350 | 10.1425 | +0.025% | 1,511 | +66.133% |
| 2022-11-17 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | 0.000% | 1,200 | +66.174% |
| 2022-11-16 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -0.049% | 300 | +66.174% |
| 2022-11-15 | 10.1100 | 10.1450 | 10.1100 | 10.1450 | +0.148% | 35,232 | +66.092% |
| 2022-11-10 | 10.0900 | 10.1300 | 10.0900 | 10.1300 | +0.099% | 114,226 | +66.338% |
| 2022-11-09 | 10.1200 | 10.1300 | 10.0800 | 10.1200 | -0.099% | 371,291 | +66.502% |
| 2022-11-04 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +0.099% | 34,001 | +66.338% |
| 2022-11-03 | 10.1084 | 10.1200 | 10.1084 | 10.1200 | 0.000% | 27,401 | +66.502% |
| 2022-11-02 | 10.1000 | 10.1200 | 10.1000 | 10.1200 | +0.099% | 22,702 | +66.502% |
| 2022-11-01 | 10.1000 | 10.1100 | 10.1000 | 10.1100 | -0.394% | 109,850 | +66.667% |
| 2022-10-27 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.296% | 500 | +66.010% |
| 2022-10-25 | 10.1000 | 10.1200 | 10.1000 | 10.1200 | +0.347% | 2,700 | +66.502% |
| 2022-10-24 | 10.0850 | 10.0850 | 10.0850 | 10.0850 | +0.249% | 101 | +67.080% |
| 2022-10-19 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 0.000% | 100 | +67.495% |
| 2022-10-18 | 10.0900 | 10.0900 | 10.0600 | 10.0600 | 0.000% | 10,200 | +67.495% |
| 2022-10-14 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 0.000% | 101 | +67.495% |
| 2022-10-13 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.297% | 100 | +67.495% |
| 2022-10-05 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | 0.000% | 100,000 | +66.997% |
| 2022-10-04 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -0.099% | 100,008 | +66.997% |
| 2022-09-29 | 10.0550 | 10.1000 | 10.0550 | 10.1000 | +0.598% | 10,570 | +66.832% |
| 2022-09-28 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -0.594% | 538 | +67.829% |
| 2022-09-23 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.099% | 113 | +66.832% |
| 2022-09-22 | 10.0900 | 10.0900 | 10.0200 | 10.0900 | +0.498% | 4,701 | +66.997% |
| 2022-09-21 | 10.0200 | 10.0400 | 10.0200 | 10.0400 | +0.100% | 225,046 | +67.829% |
| 2022-09-20 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -0.693% | 100 | +67.996% |
| 2022-09-19 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.099% | 100 | +66.832% |
| 2022-09-15 | 10.0600 | 10.0900 | 10.0600 | 10.0900 | +0.348% | 52,400 | +66.997% |
| 2022-09-12 | 10.1000 | 10.5500 | 10.0550 | 10.0550 | -0.149% | 1,600 | +67.578% |
| 2022-09-09 | 10.0550 | 10.0700 | 10.0550 | 10.0700 | +0.099% | 60,001 | +67.329% |
| 2022-09-07 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 0.000% | 100 | +67.495% |
| 2022-09-06 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 0.000% | 117 | +67.495% |
| 2022-08-24 | 10.0200 | 10.0600 | 10.0200 | 10.0600 | +0.100% | 634,485 | +67.495% |
| 2022-08-22 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.199% | 25,810 | +67.662% |
| 2022-08-15 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.499% | 101 | +67.329% |
| 2022-07-15 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.100% | 100 | +68.164% |
| 2022-07-11 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.200% | 220 | +67.996% |
| 2022-07-07 | 10.0050 | 10.0100 | 10.0000 | 10.0100 | -0.199% | 5,253 | +68.332% |
| 2022-06-30 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.300% | 11,067 | +67.996% |
| 2022-06-29 | 10.0100 | 10.0100 | 10.0000 | 10.0000 | -0.398% | 148,933 | +68.500% |
| 2022-06-28 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.400% | 800 | +67.829% |
| 2022-06-27 | 9.9900 | 10.0400 | 9.9750 | 10.0000 | -0.200% | 772,417 | +68.500% |
| 2022-06-22 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.100% | 3,900 | +68.164% |
| 2022-06-21 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.400% | 5,878 | +67.996% |
| 2022-06-17 | 9.9900 | 10.0000 | 9.9900 | 9.9900 | -0.150% | 40,767 | +68.669% |
| 2022-06-13 | 10.5000 | 10.5000 | 10.0050 | 10.0050 | -0.050% | 5,086 | +68.416% |
| 2022-06-10 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 101 | +68.332% |
| 2022-06-06 | 10.5000 | 10.5000 | 10.0100 | 10.0100 | +0.100% | 257,465 | +68.332% |
| 2022-06-03 | 10.0000 | 10.0100 | 10.0000 | 10.0000 | +0.301% | 4,001 | +68.500% |
| 2022-06-02 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 25,000 | +69.007% |
| 2022-05-26 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.100% | 21,300 | +69.007% |
| 2022-05-24 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 183 | +68.838% |
| 2022-05-20 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 4,426 | +68.838% |
| 2022-05-18 | 9.9900 | 9.9900 | 9.9800 | 9.9800 | -0.100% | 2,378 | +68.838% |
| 2022-05-17 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.201% | 206 | +68.669% |
| 2022-05-12 | 9.9800 | 9.9800 | 9.9600 | 9.9700 | -0.167% | 58,654 | +69.007% |
| 2022-05-11 | 9.9867 | 9.9867 | 9.9867 | 9.9867 | -0.033% | 100 | +68.724% |
| 2022-05-10 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.100% | 100 | +68.669% |
| 2022-05-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 5,000 | +68.500% |
| 2022-05-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.100% | 448,962 | +68.500% |
| 2022-05-05 | 10.0000 | 10.0100 | 10.0000 | 10.0100 | +0.100% | 10,301 | +68.332% |
| 2022-05-03 | 10.0100 | 10.0100 | 10.0000 | 10.0000 | 0.000% | 70,001 | +68.500% |
| 2022-04-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 634 | +68.500% |
| 2022-04-14 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 700 | +68.669% |
| 2022-04-11 | 9.9800 | 9.9900 | 9.9800 | 9.9900 | 0.000% | 470,349 | +68.669% |
| 2022-04-07 | 9.9772 | 9.9900 | 9.9700 | 9.9900 | +0.201% | 42,549 | +68.669% |
| 2022-04-06 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 25,000 | +69.007% |
| 2022-04-04 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.100% | 29,005 | +69.007% |
| 2022-04-01 | 9.9600 | 9.9700 | 9.9500 | 9.9600 | +0.099% | 44,605 | +69.177% |
| 2022-03-30 | 9.9500 | 10.0000 | 9.9500 | 9.9501 | -1.484% | 704 | +69.345% |
| 2022-03-29 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 205 | +66.832% |