Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MULT
Franklin Multisector Income ETF
stock NASDAQ ETF

At Close
Sep 29, 2026 10:13:52 AM EDT
24.29USD0.000%(+24.29)693
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-30		24.310024.310024.296324.2963+0.129%1160.000%
2026-09-29		24.265024.265024.265024.2650+0.021%10+0.129%
2026-09-28		24.260024.260024.260024.2600-0.736%40+0.150%
2026-09-25		24.410024.440024.410024.4400+0.246%117-0.588%
2026-09-24		24.380024.380024.380024.3800-0.350%13-0.343%
2026-09-23		24.450024.465724.450024.4657-0.647%210-0.692%
2026-09-22		24.600024.625024.600024.6250-0.061%290-1.335%
2026-09-21		24.620024.640024.620024.6400+0.424%391-1.395%
2026-09-18		24.530024.535924.530024.5359-0.550%211-0.977%
2026-09-17		24.640024.671624.640024.6716+0.393%347-1.521%
2026-09-16		24.575024.575024.575024.5750-0.017%220-1.134%
2026-09-15		24.560024.579124.560024.5791-0.065%316-1.151%
2026-09-14		24.590024.595224.580024.5952-0.289%813-1.215%
2026-09-11		24.660024.666524.630024.6665+0.151%412-1.501%
2026-09-10		24.659924.659924.629324.6293-0.286%214-1.352%
2026-09-09		24.730024.730024.690024.7000-0.443%3,811-1.634%
2026-09-08		24.800024.810024.800024.8100-0.020%215-2.071%
2026-09-04		24.790024.815024.790024.8150-0.101%211-2.090%
2026-09-03		24.820024.840024.820024.8400+0.141%211-2.189%
2026-09-02		24.780024.805024.780024.8050+0.141%210-2.051%
2026-09-01		24.780024.780024.770024.7700-0.763%211-1.912%
2026-08-31		24.930024.960424.930024.9604-0.056%211-2.661%
2026-08-28		24.950024.974424.950024.9744-0.182%210-2.715%
2026-08-27		25.020025.020025.020025.02000.000%10-2.892%
2026-08-26		25.050025.050025.020025.0200-0.120%293-2.892%
2026-08-25		25.050025.050025.050025.0500+0.280%19-3.009%
2026-08-24		24.960024.980024.960024.9800+0.060%210-2.737%
2026-08-21		24.940024.965024.940024.9650+0.020%130-2.679%
2026-08-20		24.999024.999024.890024.9600-0.339%230-2.659%
2026-08-19		25.010025.044825.010025.0448+0.300%210-2.989%
2026-08-18		24.950024.970024.950024.9700-0.021%210-2.698%
2026-08-17		24.975324.975324.975324.9753-0.088%10-2.719%
2026-08-14		24.997324.997324.997324.9973-0.111%11-2.804%
2026-08-13		25.025025.025025.025025.0250+0.140%11-2.912%
2026-08-12		24.990024.990024.990024.9900+0.140%10-2.776%
2026-08-11		24.955024.955024.955024.9550+0.047%40-2.640%
2026-08-10		24.920024.943424.920024.9434-0.255%112-2.594%
2026-08-07		24.960025.007124.960025.0071+0.229%113-2.842%
2026-08-06		24.980024.980024.950024.9500-0.160%348-2.620%
2026-08-05		24.970024.990024.970024.9900-0.060%117-2.776%
2026-08-04		25.005025.005025.005025.0050+0.502%10-2.834%
2026-08-03		25.110025.110024.860024.8800-0.241%312-2.346%
2026-07-31		24.990024.990024.940024.9400-0.220%288-2.581%
2026-07-30		24.995024.995024.995024.9950+0.180%11-2.795%
2026-07-29		24.980024.980024.950024.9500-0.220%390-2.620%
2026-07-28		24.970025.005024.970025.0050+0.273%110-2.834%
2026-07-27		24.890024.940024.890024.9369-0.028%612-2.569%
2026-07-24		24.910024.944024.910024.9440+0.136%210-2.597%
2026-07-23		24.940024.940024.910024.9100-0.280%370-2.464%
2026-07-22		25.010025.010024.980024.9800-0.160%370-2.737%
2026-07-21		25.050025.050025.020025.0200-0.160%372-2.892%
2026-07-20		25.060025.060025.060025.0600-0.080%9-3.047%
2026-07-17		25.080025.080025.080025.0800+0.040%8-3.125%
2026-07-16		25.070025.070025.070025.0700-0.040%8-3.086%
2026-07-15		25.080025.080025.080025.0800+0.080%34-3.125%
2026-07-14		25.060025.060025.060025.0600+0.320%51-3.047%
2026-07-13		25.010025.010024.980024.9800-0.279%368-2.737%
2026-07-10		25.050025.050025.050025.0500-0.038%12-3.009%
2026-07-09		25.060025.090025.059625.0596+0.078%1,009-3.046%
2026-07-08		25.040025.040025.040025.0400+0.072%10-2.970%
2026-07-07		25.021925.021925.021925.0219-0.252%93-2.900%
2026-07-06		25.085025.085025.085025.0850-0.060%232-3.144%
2026-07-02		25.100025.100025.100025.1000+0.160%8-3.202%
2026-07-01		25.060025.060025.060025.0600-0.401%1-3.047%
2026-06-30		25.200025.200025.161025.1610-0.194%347-3.437%
2026-06-29		25.210025.210025.210025.2100+0.079%8-3.624%
2026-06-26		25.190025.190025.190025.1900+0.040%3-3.548%
2026-06-25		25.170025.180025.170025.1800+0.091%112-3.510%
2026-06-24		25.157225.157225.157225.1572+0.295%3-3.422%
2026-06-23		25.083125.083125.083125.0831-0.141%5-3.137%
2026-06-22		25.118525.118525.118525.1185-0.124%2-3.273%
2026-06-18		25.149725.149725.149725.1497+0.238%2-3.393%
2026-06-17		25.090025.090025.090025.0900-0.278%2-3.163%
2026-06-16		25.160025.160025.160025.1600+0.093%3-3.433%
2026-06-15		25.136525.136525.136525.1365+0.151%6-3.343%
2026-06-12		25.098525.098525.098525.0985-0.046%2-3.196%
2026-06-11		25.110025.110025.110025.1100+0.340%2-3.241%
2026-06-10		25.020025.025025.020025.0250-0.020%3,212-2.912%
2026-06-09		25.010025.030025.000025.0300-0.160%204-2.931%
2026-06-08		25.050125.070025.050025.0700+0.200%404-3.086%
2026-06-05		25.050025.050025.020025.0200-0.319%364-2.892%
2026-06-04		25.100025.100025.100025.1000+0.120%3-3.202%
2026-06-03		25.100025.100025.070025.0700-0.120%286-3.086%
2026-06-02		25.100025.100025.100025.1000+0.080%2-3.202%
2026-06-01		25.080025.080025.080025.0800-0.437%3-3.125%
2026-05-29		25.190025.190025.190025.1900+0.079%8-3.548%
2026-05-28		25.101025.170025.100025.1700+0.159%903-3.471%
2026-05-27		25.130025.130025.130025.1300+0.080%2-3.318%
2026-05-26		25.110025.110025.110025.1100+0.280%2-3.241%
2026-05-22		25.040025.040025.040025.0400-0.040%2-2.970%
2026-05-21		25.050025.050025.050025.0500+0.080%3-3.009%
2026-05-20		25.030025.030025.030025.0300+0.462%2-2.931%
2026-05-19		24.915024.915024.915024.9150-0.335%2-2.483%
2026-05-18		24.998824.998824.998824.9988+0.095%3-2.810%
2026-05-15		24.970024.975024.970024.9750-0.538%847-2.718%
2026-05-14		25.110025.110025.110025.11000.000%2-3.241%
2026-05-13		25.110025.110025.110025.1100+0.100%3-3.241%
2026-05-12		25.061025.084925.060025.0849-0.276%229-3.144%
2026-05-11		25.180025.180025.154225.1542-0.182%363-3.411%
2026-05-08		25.200025.200025.200025.2000+0.239%3-3.586%
2026-05-07		25.140025.140025.140025.1400-0.233%2-3.356%
2026-05-06		25.198725.198725.198725.1987+0.353%2-3.581%
2026-05-05		25.110025.110025.110025.1100+0.104%9-3.241%
2026-05-04		25.110025.110025.083925.0839-0.223%363-3.140%
2026-05-01		25.139925.139925.139925.1399-0.277%2-3.356%
2026-04-30		25.209725.209725.209725.2097+0.155%2-3.623%
2026-04-29		25.150025.170625.150025.1706-0.551%237-3.473%
2026-04-28		25.270025.310025.270025.3100-0.061%213-4.005%
2026-04-27		25.350025.350025.325525.3255-0.097%285-4.064%
2026-04-24		25.350025.350025.350025.3500+0.158%2-4.157%
2026-04-23		25.310025.310025.310025.3100-0.158%2-4.005%
2026-04-22		25.330025.350025.330025.3500+0.127%206-4.157%
2026-04-21		25.310025.317825.310025.3178-0.206%202-4.035%
2026-04-20		25.340025.370025.340025.3700-0.079%201-4.232%
2026-04-17		25.390025.390025.390025.3900+0.356%0.039-4.308%
2026-04-16		25.270025.300025.270025.3000-0.079%202-3.967%
2026-04-15		25.290025.320025.290025.3200-0.079%202-4.043%
2026-04-14		25.340025.340025.340025.3400+0.198%2-4.119%
2026-04-13		25.240025.290025.240025.2900+0.297%202-3.929%
2026-04-10		25.260025.260025.215025.2150-0.415%206-3.643%
2026-04-09		25.260025.320025.260025.3200+0.297%278-4.043%
2026-04-08		25.220025.245025.220025.2450+0.378%204-3.758%
2026-04-07		25.150025.150025.150025.1500+0.142%3-3.394%
2026-04-06		25.100025.114325.100025.1143-0.142%206-3.257%
2026-04-02		25.150025.150025.150025.1500+0.239%7-3.394%
2026-04-01		25.060025.090025.060025.0900-0.341%202-3.163%
2026-03-31		25.110025.175925.110025.1759+0.302%203-3.494%
2026-03-30		25.100025.100025.100025.1000+0.320%4-3.202%
2026-03-27		25.020025.020025.020025.0200+0.038%9-2.892%
2026-03-26		25.000025.010425.000025.0104-0.634%203-2.855%
2026-03-25		25.150025.170025.150025.1700+0.319%279-3.471%
2026-03-24		25.050025.090025.050025.0900-0.322%204-3.163%
2026-03-23		25.171025.171025.171025.1710+0.487%3-3.475%
2026-03-20		25.080025.080025.049025.0490-1.231%532-3.005%
2026-03-19		25.361225.361225.361225.3612+0.005%2-4.199%
2026-03-18		25.390025.390025.360025.3600-0.354%363-4.194%
2026-03-17		25.450025.470025.450025.4500+0.118%549-4.533%
2026-03-16		25.420025.420025.420025.4200+0.280%2-4.421%
2026-03-13		25.349025.349025.349025.3490-0.174%2-4.153%
2026-03-12		25.393125.393125.393125.3931-0.186%99-4.319%
2026-03-11		25.470025.470025.440525.4405-0.155%340-4.498%
2026-03-10		25.510025.510025.480025.4800-0.119%302-4.646%
2026-03-09		25.510425.510425.510425.5104+0.122%2-4.759%
2026-03-06		25.479325.479325.479325.4793-0.113%2-4.643%
2026-03-05		25.508225.508225.508225.5082-0.220%52-4.751%
2026-03-04		25.564425.564425.564425.5644+0.114%7-4.960%
2026-03-03		25.535425.535425.535425.5354-0.096%34-4.852%
2026-03-02		25.590025.590025.560025.5600-0.137%403-4.944%
2026-02-27		25.610025.610025.590025.59500.000%970-5.074%
2026-02-26		25.570025.595025.570025.5950+0.020%200,003-5.074%
2026-02-25		25.590025.590025.590025.5900-0.039%3-5.055%
2026-02-24		25.600025.600025.600025.6000+0.039%2-5.093%
2026-02-23		25.560025.590025.560025.5900+0.078%107-5.055%
2026-02-20		25.570025.570025.570025.5700+0.078%103-4.981%
2026-02-19		25.550025.550025.550025.55000.000%37-4.907%
2026-02-18		25.550025.550025.550025.55000.000%4-4.907%
2026-02-17		25.550025.550025.550025.5500-0.078%3-4.907%
2026-02-13		25.570025.570025.570025.5700+0.157%3-4.981%
2026-02-12		25.520025.530025.500025.5300+0.236%1,503-4.832%
2026-02-11		25.470025.470025.470025.4700-0.091%4-4.608%
2026-02-10		25.493325.493325.493325.4933+0.170%3-4.695%
2026-02-09		25.450025.450025.450025.4500-0.020%65-4.533%
2026-02-06		25.455025.455025.455025.4550+0.177%3-4.552%
2026-02-05		25.410025.410025.410025.4100+0.154%3-4.383%
2026-02-04		25.371025.371025.371025.3710-0.035%4-4.236%
2026-02-03		25.360025.380025.360025.3800+0.039%103-4.270%
2026-02-02		25.330025.370025.330025.3700-0.066%202-4.232%
2026-01-30		25.386725.386725.386725.3867+0.145%3-4.295%
2026-01-29		25.320025.350025.320025.3500-0.042%103-4.157%
2026-01-28		25.360725.360725.360725.3607-0.037%3-4.197%
2026-01-27		25.370025.370025.370025.3700-0.039%3-4.232%
2026-01-26		25.350025.380025.350025.3800+0.039%103-4.270%
2026-01-23		25.340025.370025.340025.3700+0.079%103-4.232%
2026-01-22		25.350025.350025.350025.3500-0.039%3-4.157%
2026-01-21		25.360025.360025.360025.3600+0.237%5-4.194%
2026-01-20		25.260025.300025.260025.3000-0.237%105-3.967%
2026-01-16		25.360225.360225.360225.3602-0.001%3-4.195%
2026-01-15		25.360525.360525.360525.3605-0.037%3-4.196%
2026-01-14		25.370025.370025.370025.3700+0.079%5-4.232%
2026-01-13		25.350025.350025.350025.3500-0.039%3-4.157%
2026-01-12		25.360025.360025.360025.3600-0.118%26-4.194%
2026-01-09		25.390025.390025.390025.3900+0.158%4-4.308%
2026-01-08		25.320025.350025.320025.3500-0.039%103-4.157%
2026-01-07		25.330025.360025.330025.3600+0.001%103-4.194%
2026-01-06		25.359725.359725.359725.3597+0.038%5-4.193%
2026-01-05		25.360025.360025.350025.3500+0.198%399-4.157%
2026-01-02		25.300025.300025.300025.3000-0.079%3-3.967%
2025-12-31		25.290025.320025.290025.3200-0.059%103-4.043%
2025-12-30		25.335025.335025.335025.3350+0.059%6-4.100%
2025-12-29		25.290025.320025.290025.3200+0.094%104-4.043%
2025-12-26		25.296125.296125.296125.2961-0.039%3-3.952%
2025-12-24		25.305925.305925.305925.3059+0.182%7-3.990%
2025-12-23		25.260025.260025.260025.2600-0.040%27-3.815%
2025-12-22		25.270025.270025.270025.2700+0.040%4-3.853%
2025-12-19		25.260025.260025.260025.2600-0.355%24-3.815%
2025-12-18		25.350025.350025.350025.3500+0.198%4-4.157%
2025-12-17		25.300025.300025.300025.3000-0.040%3-3.967%
2025-12-16		25.280025.310025.280025.3100+0.059%144-4.005%
2025-12-15		25.295025.295025.295025.2950+0.119%7-3.948%
2025-12-12		25.265025.265025.265025.2650-0.059%3-3.834%
2025-12-11		25.280025.280025.280025.2800-0.040%4-3.891%
2025-12-10		25.290025.290025.290025.2900+0.238%6-3.929%
2025-12-09		25.230025.230025.230025.2300-0.079%4-3.701%
2025-12-08		25.280025.280025.250025.2500-0.198%365-3.777%
2025-12-05		25.300025.300025.300025.3000-0.079%3-3.967%
2025-12-04		25.320025.320025.320025.3200-0.106%5-4.043%
2025-12-03		25.300025.346925.300025.3469+0.245%104-4.145%
2025-12-02		25.285025.285025.285025.2850+0.059%3-3.910%
2025-12-01		25.270025.270025.270025.2700-0.433%210-3.853%
2025-11-28		25.380025.380025.380025.3800+0.316%5-4.270%
2025-11-26		25.300025.300025.300025.3000+0.178%3-3.967%
2025-11-25		25.250025.260025.240025.2550+0.139%2,403-3.796%
2025-11-24		25.220025.220025.220025.2200-0.040%414-3.663%
2025-11-21		25.220025.230025.210025.23000.000%3,006-3.701%
2025-11-20		25.230025.230025.230025.2300+0.358%3-3.701%
2025-11-19		25.190025.190025.140025.1400-0.159%1,140-3.356%
2025-11-18		25.240025.240025.180025.1800-0.198%707-3.510%
2025-11-17		25.220025.230025.170025.2300+0.139%2,028-3.701%
2025-11-14		25.200025.200025.190025.1950-0.159%409-3.567%
2025-11-13		25.240025.240025.235025.2350-0.158%304-3.720%
2025-11-12		25.270025.280025.270025.2750-0.059%657-3.872%
2025-11-11		25.290025.290025.290025.2900+0.258%3-3.929%
2025-11-10		25.225025.225025.225025.22500.000%3-3.682%
2025-11-07		25.225025.225025.225025.2250-0.020%4-3.682%
2025-11-06		25.230025.230025.230025.2300+0.159%5-3.701%
2025-11-05		25.180025.190025.180025.1900-0.139%104-3.548%
2025-11-04		25.225025.225025.225025.2250+0.097%3-3.682%
2025-11-03		25.200525.200525.200525.2005-0.565%5-3.588%
2025-10-31		25.343725.343725.343725.3437-0.005%3-4.133%
2025-10-30		25.345025.345025.345025.3450-0.197%3-4.138%
2025-10-29		25.390025.395025.390025.39500.000%128-4.326%
2025-10-28		25.395025.395025.395025.3950+0.020%4-4.326%
2025-10-27		25.390025.390025.390025.3900+0.034%64-4.308%
2025-10-24		25.420025.420025.381325.3813+0.104%405-4.275%
2025-10-23		25.355025.355025.355025.3550-0.039%10-4.176%
2025-10-22		25.365025.365025.365025.3650-0.098%3-4.213%
2025-10-21		25.390025.390025.390025.3900+0.138%15-4.308%
2025-10-20		25.355025.355025.355025.3550+0.039%4-4.176%
2025-10-17		25.290025.345025.290025.3450+0.020%104-4.138%
2025-10-16		25.250025.340025.250025.3400+0.138%150-4.119%
2025-10-15		25.260025.305025.260025.3050+0.238%103-3.986%
2025-10-14		25.200025.245025.200025.24500.000%105-3.758%
2025-10-13		25.220025.245025.220025.2450+0.020%103-3.758%
2025-10-10		25.240025.240025.240025.2400+0.198%139-3.739%
2025-10-09		25.210025.210025.190025.1900-0.159%373-3.548%
2025-10-08		25.250025.250025.230025.2300-0.079%402-3.701%
2025-10-07		25.250025.250025.250025.25000.000%120-3.777%
2025-10-06		25.250025.250025.250025.2500-0.138%207-3.777%
2025-10-03		25.300025.300025.285025.2850+0.079%142-3.910%
2025-10-02		25.265025.265025.265025.26500.000%0-3.834%
2025-10-01		25.254825.265025.254825.2650-0.123%220-3.834%
2025-09-30		25.296125.296125.296125.2961-0.055%0-3.952%
2025-09-29		25.310025.310025.310025.3100+0.020%150-4.005%
2025-09-26		25.280025.305025.280025.3050-0.019%112-3.986%
2025-09-25		25.309725.309725.309725.3097-0.170%0-4.004%
2025-09-24		25.355025.355025.352825.3528-0.028%140-4.167%
2025-09-23		25.360025.360025.360025.3600+0.059%100-4.194%
2025-09-22		25.345025.345025.345025.3450-0.099%2-4.138%
2025-09-19		25.350025.370025.350025.3700-0.059%201-4.232%
2025-09-18		25.385025.385025.385025.3850-0.079%2-4.289%
2025-09-17		25.405025.405025.405025.4050-0.039%0-4.364%
2025-09-16		25.415025.415025.415025.41500.000%1-4.402%
2025-09-15		25.415025.415025.415025.4150+0.079%24-4.402%
2025-09-12		25.395025.395025.395025.3950-0.059%260-4.326%
2025-09-11		25.410025.410025.410025.4100+0.118%283-4.383%
2025-09-10		25.380025.380025.380025.3800-0.020%0-4.270%
2025-09-09		25.385025.385025.385025.3850+0.039%26-4.289%
2025-09-08		25.375025.375025.375025.3750+0.118%45-4.251%
2025-09-05		25.360025.360025.330025.3450+0.317%2,024-4.138%
2025-09-04		25.265025.265025.265025.2650+0.119%11-3.834%
2025-09-03		25.235025.235025.235025.2350+0.059%0-3.720%
2025-09-02		25.220025.220025.220025.2200+0.518%5-3.663%
2025-08-29		25.060025.090025.060025.0900-0.357%163-3.163%
2025-08-28		25.180025.210025.180025.1800+8.910%102,356-3.510%
2015-10-30		23.000023.120022.990023.1200+5.619%2,362+5.088%
2015-10-29		22.340022.556021.140021.8900+4.549%13,648+10.993%
2015-10-28		22.930023.240020.937520.9375-8.892%20,443+16.042%
2015-10-27		22.940022.981022.930022.9810+0.135%307+5.723%
2015-10-15		22.750022.950022.750022.9500-0.434%935+5.866%
2015-10-14		22.751023.330022.230023.0500+0.130%13,323+5.407%
2015-10-13		22.990023.170022.955023.0200+0.414%1,500+5.544%
2015-10-09		23.030023.030022.290022.9250+0.814%15,408+5.982%
2015-10-08		22.870023.108022.740022.7400-0.219%3,574+6.844%
2015-10-07		22.883523.008022.790022.7900+0.796%14,956+6.609%
2015-10-02		22.593522.824022.590022.6100+0.248%2,613+7.458%
2015-10-01		22.544022.664022.540022.5540-1.088%3,454+7.725%
2015-09-22		22.802022.802022.802022.8020-0.035%100+6.553%
2015-09-11		22.810022.810022.810022.8100-0.610%500+6.516%
2015-09-08		22.950022.950022.950022.9500-1.789%257+5.866%
2015-09-04		23.368023.368023.368023.3680+1.147%257+3.973%
2015-08-31		23.102023.103023.102023.1030+0.886%250+5.165%
2015-08-27		22.900022.900022.900022.9000+1.251%207+6.097%
2015-08-25		22.617022.617022.617022.6170-7.611%896+7.425%
2015-08-04		24.290024.650024.260024.4801+1.199%2,115-0.751%
2015-08-03		24.190024.190024.190024.1900-0.861%296+0.439%
2015-07-16		24.440124.440124.380024.4000+0.536%1,100-0.425%
2015-07-15		24.270024.270024.270024.2700+0.290%200+0.108%
2015-07-06		23.740024.199923.740024.1999+2.282%700+0.398%
2015-06-30		23.816023.816023.660023.6600-2.594%1,602+2.689%
2015-06-23		24.290024.290024.290024.2900+1.930%200+0.026%
2015-06-01		23.830023.830023.830023.8300-2.176%102+1.957%
2015-04-13		24.360024.360024.360024.3600-0.164%100-0.261%
2015-04-10		24.470024.640024.390024.4000+0.329%8,905-0.425%
2015-04-09		24.300024.320024.270024.3200+0.587%1,600-0.097%
2015-03-31		24.178024.178024.178024.1780+3.768%300+0.489%
2015-03-17		23.300023.300023.300023.3000-0.977%200+4.276%
2015-03-13		23.509023.529923.509023.5299-2.487%400+3.257%
2015-02-24		23.810024.130023.810024.1300+3.785%1,501+0.689%
2015-02-20		23.250023.250023.250023.2500-1.064%100+4.500%
2015-02-17		23.500123.520023.500023.5000-0.127%1,324+3.389%
2015-02-13		23.520023.530023.520023.5300-0.085%300+3.257%
2015-02-12		23.600023.600023.550023.5500-0.296%1,199+3.169%
2015-02-11		23.610123.630023.610123.6200-0.295%2,060+2.863%
2015-01-30		23.690023.690023.689923.6899-2.269%601+2.560%
2015-01-29		24.570024.570023.970024.2400-2.219%1,300+0.232%
2015-01-20		24.790024.800024.790024.7900+1.432%700-1.992%
2015-01-13		24.440024.440024.440024.4400-0.041%590-0.588%
2015-01-12		24.399024.500024.399024.4500-0.757%1,370-0.629%
2015-01-09		24.636624.636624.636624.6366-0.358%111-1.381%
2015-01-08		24.759024.759024.725024.7250+2.085%986-1.734%
2015-01-02		24.220124.220124.220124.2201-2.456%180+0.315%
2014-12-29		24.890024.890024.740024.8300-0.241%600-2.149%
2014-12-26		25.130025.160024.880024.8900-0.955%1,546-2.385%
2014-12-23		25.130025.130025.130025.1300+2.769%146-3.318%
2014-12-19		24.453024.453024.453024.4530-1.316%1,000-0.641%
2014-12-05		24.800024.800024.779024.7790+0.483%277-1.948%
2014-12-03		24.630024.700024.620024.6600+0.653%1,201-1.475%
2014-12-02		24.490024.500024.490024.5000-0.649%301-0.831%
2014-12-01		24.660024.660024.660024.6600+0.901%159-1.475%
2014-11-21		24.439924.439924.439924.4399+1.833%1,200-0.588%
2014-11-17		23.950024.010023.950024.0000-0.949%1,800+1.235%
2014-11-10		24.230024.230024.230024.2300+3.547%1,000+0.274%
2014-10-24		23.400023.400023.400023.4000+0.043%283+3.830%
2014-10-22		23.100023.390023.100023.3900-0.713%4,301+3.875%
2014-10-21		23.558023.558023.558023.5580+2.819%296+3.134%
2014-10-15		22.900022.912222.710022.9122-4.253%1,800+6.041%
2014-10-10		23.930023.930023.930023.9300-1.401%100+1.531%
2014-10-07		24.270024.270024.270024.2700-1.261%1,400+0.108%
2014-10-03		24.580024.580024.580024.5800+1.403%1,510-1.154%
2014-10-02		24.250024.250024.230024.2400-0.247%1,200+0.232%
2014-10-01		24.300024.300024.300024.3000-2.331%103-0.015%
2014-09-30		24.880024.880024.880024.8800-0.599%122-2.346%
2014-09-24		25.030025.030025.030025.0300+0.765%200-2.931%
2014-09-22		24.780024.920024.780024.84000.000%6,500-2.189%
2014-09-19		24.790025.000024.790024.8400-0.161%12,069-2.189%
2014-09-18		24.710024.990024.710024.8800-0.201%19,762-2.346%
2014-09-16		24.700024.930024.700024.9300+2.340%7,300-2.542%
2014-09-15		24.360024.360024.360024.3600-2.169%700-0.261%
2014-09-11		24.940024.940024.900024.9000-0.080%450-2.424%
2014-09-10		24.930024.930024.920024.9200-0.993%56,000-2.503%
2014-09-09		25.155225.169925.155225.1699-0.278%392-3.471%
2014-09-03		25.240025.240025.240025.2400+0.510%100-3.739%
2014-08-27		25.112025.112025.112025.1120-0.460%100-3.248%
2014-08-26		25.240025.240025.228025.2280+0.238%200-3.693%
2014-08-25		25.180025.180025.168025.1680+2.476%400-3.464%
2014-08-11		24.570024.570024.560024.5600+0.573%400-1.074%
2014-08-08		24.420024.420024.420024.4200+0.325%100-0.507%
2014-08-07		24.341024.341024.341024.3410-0.405%100-0.184%
2014-08-05		24.415024.439924.415024.4399-1.926%380-0.588%
2014-07-30		25.090025.090024.919924.9199-0.915%630-2.502%
2014-07-28		25.100025.169725.100025.1500-0.357%1,054-3.394%
2014-07-24		25.250025.250025.210025.2400+0.040%4,150-3.739%
2014-07-23		25.350025.350025.230025.2300+0.279%2,499-3.701%
2014-07-22		25.159925.159925.159925.1599+0.640%100-3.432%
2014-07-21		24.970025.000024.970025.0000-0.239%500-2.815%
2014-07-18		25.060025.060025.060025.0600+0.602%110-3.047%
2014-07-17		25.110025.110024.910024.9100-0.757%7,572-2.464%
2014-07-16		25.059925.100025.059925.1000+0.440%3,150-3.202%
2014-07-15		25.010025.010024.990024.9900-0.430%300-2.776%
2014-07-14		25.090025.100025.071325.0980+0.352%5,848-3.194%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC