MUD
Direxion Shares ETF Trust Direxion Daily MU Bear 1X ETF
stockNASDAQETF
Market OpenOct 5, 2026 11:33:34 AM EDT
9.10USD+1.111%(+0.10)1,834,631
9.1000Bid9.1100Ask0.0100SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
9.05USD+0.556%(+0.05)
MUD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.0700 | 9.1500 | 9.0300 | 9.1000 | +1.111% | 1,834,631 | 0.000% | |
| 2026-10-02 | 8.7400 | 9.0300 | 8.7400 | 9.0000 | +2.041% | 7,048,573 | +1.111% | |
| 2026-10-01 | 9.1900 | 9.4501 | 8.8001 | 8.8200 | -2.756% | 12,367,494 | +3.175% | |
| 2026-09-30 | 9.0000 | 9.1176 | 8.9300 | 9.0700 | -0.220% | 7,934,578 | +0.331% | |
| 2026-09-29 | 8.9900 | 9.1500 | 8.9400 | 9.0900 | -1.088% | 4,467,352 | +0.110% | |
| 2026-09-28 | 8.9900 | 9.3671 | 8.9314 | 9.1900 | +2.682% | 5,580,156 | -0.979% | |
| 2026-09-25 | 8.8400 | 9.0250 | 8.7350 | 8.9500 | -0.334% | 4,952,071 | +1.676% | |
| 2026-09-24 | 9.2200 | 9.2600 | 8.9500 | 8.9800 | -0.443% | 5,986,698 | +1.336% | |
| 2026-09-23 | 8.8100 | 9.0900 | 8.7700 | 9.0200 | +2.036% | 4,863,126 | +0.887% | |
| 2026-09-22 | 9.4000 | 9.4200 | 8.8250 | 8.8400 | -6.554% | 8,470,699 | +2.941% | |
| 2026-09-21 | 9.4400 | 9.5762 | 9.2500 | 9.4600 | -2.775% | 8,091,996 | -3.805% | |
| 2026-09-18 | 10.0400 | 10.1100 | 9.7100 | 9.7300 | -3.854% | 5,644,293 | -6.475% | |
| 2026-09-17 | 10.3700 | 10.3800 | 10.0100 | 10.1200 | -5.421% | 5,657,680 | -10.079% | |
| 2026-09-16 | 10.6100 | 10.7950 | 10.5350 | 10.7000 | +0.094% | 3,122,051 | -14.953% | |
| 2026-09-15 | 10.5700 | 10.7699 | 10.4850 | 10.6900 | -0.373% | 3,948,302 | -14.874% | |
| 2026-09-14 | 10.9000 | 10.9499 | 10.6400 | 10.7300 | +5.299% | 6,952,320 | -15.191% | |
| 2026-09-11 | 10.0200 | 10.2699 | 10.0200 | 10.1900 | +0.592% | 4,849,000 | -10.697% | |
| 2026-09-10 | 9.9900 | 10.1900 | 9.9500 | 10.1300 | +4.541% | 5,099,556 | -10.168% | |
| 2026-09-09 | 9.9700 | 10.0300 | 9.5300 | 9.6900 | -2.613% | 6,073,419 | -6.089% | |
| 2026-09-08 | 9.6020 | 9.9800 | 9.5650 | 9.9500 | +1.531% | 7,753,544 | -8.543% | |
| 2026-09-04 | 10.2550 | 10.3100 | 9.7886 | 9.8000 | -5.950% | 9,485,108 | -7.143% | |
| 2026-09-03 | 10.4200 | 10.8550 | 10.4000 | 10.4200 | -0.287% | 5,639,084 | -12.668% | |
| 2026-09-02 | 10.7250 | 10.7700 | 10.4200 | 10.4500 | -2.336% | 3,813,715 | -12.919% | |
| 2026-09-01 | 10.6250 | 10.8100 | 10.3013 | 10.7000 | +2.490% | 5,034,012 | -14.953% | |
| 2026-08-31 | 10.7350 | 10.7350 | 10.4120 | 10.4400 | -2.521% | 3,978,450 | -12.835% | |
| 2026-08-28 | 10.8900 | 10.9800 | 10.5600 | 10.7100 | -0.372% | 3,626,886 | -15.033% | |
| 2026-08-27 | 10.3000 | 11.0000 | 10.3000 | 10.7500 | +0.844% | 6,070,020 | -15.349% | |
| 2026-08-26 | 10.7900 | 10.7900 | 10.5600 | 10.6600 | -0.560% | 4,183,846 | -14.634% | |
| 2026-08-25 | 10.7700 | 10.9000 | 10.5450 | 10.7200 | -2.368% | 3,528,206 | -15.112% | |
| 2026-08-24 | 10.7100 | 11.2100 | 10.7050 | 10.9800 | +5.882% | 6,370,725 | -17.122% | |
| 2026-08-21 | 10.1300 | 10.4600 | 10.1300 | 10.3700 | +0.875% | 3,510,919 | -12.247% | |
| 2026-08-20 | 10.7200 | 10.7996 | 10.2500 | 10.2800 | -3.925% | 7,788,551 | -11.479% | |
| 2026-08-19 | 10.4500 | 10.9500 | 10.4500 | 10.7000 | +0.469% | 8,793,165 | -14.953% | |
| 2026-08-18 | 10.4950 | 10.8000 | 10.2900 | 10.6500 | +7.035% | 7,719,379 | -14.554% | |
| 2026-08-17 | 10.1000 | 10.1300 | 9.7001 | 9.9500 | -4.143% | 7,367,452 | -8.543% | |
| 2026-08-14 | 10.3000 | 10.5600 | 10.2500 | 10.3800 | -2.260% | 7,223,097 | -12.331% | |
| 2026-08-13 | 11.0750 | 11.1462 | 10.2900 | 10.6200 | -4.238% | 7,999,557 | -14.313% | |
| 2026-08-12 | 11.0700 | 11.2500 | 10.7609 | 11.0900 | -4.889% | 7,302,528 | -17.944% | |
| 2026-08-11 | 11.6500 | 11.9850 | 11.5500 | 11.6600 | -0.766% | 7,873,377 | -21.955% | |
| 2026-08-10 | 11.7250 | 11.8500 | 11.3200 | 11.7500 | +1.820% | 10,533,753 | -22.553% | |
| 2026-08-07 | 11.2100 | 11.9400 | 11.2100 | 11.5400 | +0.523% | 9,864,244 | -21.144% | |
| 2026-08-06 | 11.9700 | 12.1750 | 11.0850 | 11.4800 | +1.324% | 16,356,629 | -20.732% | |
| 2026-08-05 | 11.4300 | 11.4700 | 10.8800 | 11.3300 | 0.000% | 13,718,921 | -19.682% | |
| 2026-08-04 | 11.7350 | 11.8425 | 11.2100 | 11.3300 | -7.661% | 13,448,511 | -19.682% | |
| 2026-08-03 | 12.9300 | 13.1600 | 12.1601 | 12.2700 | -0.808% | 13,960,031 | -25.835% | |
| 2026-07-31 | 11.0700 | 12.4299 | 10.9300 | 12.3700 | +5.998% | 18,622,158 | -26.435% | |
| 2026-07-30 | 13.2850 | 13.3200 | 11.5200 | 11.6700 | -18.392% | 19,020,384 | -22.022% | |
| 2026-07-29 | 12.8200 | 14.4000 | 12.6700 | 14.3000 | +10.085% | 22,216,913 | -36.364% | |
| 2026-07-28 | 12.7150 | 13.4095 | 12.6300 | 12.9900 | +8.794% | 12,923,091 | -29.946% | |
| 2026-07-27 | 11.5300 | 12.5100 | 11.5000 | 11.9400 | +2.314% | 13,486,950 | -23.786% | |
| 2026-07-24 | 11.2300 | 11.8550 | 11.1650 | 11.6700 | +6.966% | 10,836,820 | -22.022% | |
| 2026-07-23 | 11.0900 | 11.1900 | 10.6500 | 10.9100 | -3.108% | 12,320,252 | -16.590% | |
| 2026-07-22 | 11.5200 | 11.5200 | 11.0000 | 11.2600 | +1.077% | 7,103,877 | -19.183% | |
| 2026-07-21 | 11.7900 | 11.9200 | 10.9550 | 11.1400 | -11.937% | 9,978,940 | -18.312% | |
| 2026-07-20 | 12.3800 | 12.7650 | 12.1350 | 12.6500 | -2.014% | 9,519,881 | -28.063% | |
| 2026-07-17 | 13.3150 | 13.6000 | 12.1000 | 12.9100 | +0.702% | 20,111,586 | -29.512% | |
| 2026-07-16 | 12.6500 | 13.0179 | 12.3801 | 12.8200 | +5.428% | 11,727,493 | -29.017% | |
| 2026-07-15 | 11.3200 | 12.4950 | 11.3100 | 12.1600 | +8.089% | 12,066,835 | -25.164% | |
| 2026-07-14 | 11.1800 | 11.6601 | 11.1000 | 11.2500 | -4.983% | 10,560,343 | -19.111% | |
| 2026-07-13 | 11.9100 | 12.2200 | 11.7500 | 11.8400 | +4.501% | 10,876,372 | -23.142% | |
| 2026-07-10 | 11.4950 | 11.6100 | 11.1200 | 11.3300 | +1.161% | 11,794,235 | -19.682% | |
| 2026-07-09 | 10.8900 | 11.2400 | 10.6500 | 11.2000 | -4.274% | 13,195,348 | -18.750% | |
| 2026-07-08 | 12.2900 | 12.3300 | 11.5900 | 11.7000 | -1.099% | 21,332,301 | -22.222% | |
| 2026-07-07 | 12.0200 | 12.3800 | 11.8100 | 11.8300 | +4.598% | 17,243,145 | -23.077% | |
| 2026-07-06 | 11.0600 | 11.3400 | 10.9065 | 11.3100 | -0.963% | 10,739,628 | -19.540% | |
| 2026-07-02 | 10.7300 | 11.6799 | 10.4800 | 11.4200 | +5.839% | 34,377,186 | -20.315% | |
| 2026-07-01 | 10.4000 | 10.8100 | 10.2650 | 10.7900 | +10.215% | 13,711,957 | -15.663% | |
| 2026-06-30 | 9.8800 | 10.0300 | 9.6500 | 9.7900 | -0.609% | 10,634,949 | -7.048% | |
| 2026-06-29 | 10.0050 | 10.9150 | 9.8300 | 9.8500 | -1.697% | 28,415,658 | -7.614% | |
| 2026-06-26 | 9.9200 | 10.0400 | 9.4500 | 10.0200 | +7.511% | 25,151,911 | -9.182% | |
| 2026-06-25 | 9.1200 | 10.1400 | 8.9050 | 9.3200 | -16.112% | 42,094,219 | -2.361% | |
| 2026-06-24 | 10.7200 | 11.6799 | 10.7200 | 11.1100 | +0.725% | 37,900,654 | -18.092% | |
| 2026-06-23 | 10.8150 | 11.1500 | 10.4420 | 11.0300 | +12.551% | 27,382,277 | -17.498% | |
| 2026-06-22 | 9.9500 | 10.1850 | 9.7900 | 9.8000 | -6.933% | 12,477,315 | -7.143% | |
| 2026-06-18 | 10.8020 | 10.9650 | 10.3500 | 10.5300 | -8.435% | 19,517,813 | -13.580% | |
| 2026-06-17 | 11.3100 | 11.8400 | 10.9299 | 11.5000 | -2.211% | 24,501,530 | -20.870% | |
| 2026-06-16 | 10.9750 | 11.7671 | 10.8550 | 11.7600 | +6.137% | 11,337,637 | -22.619% | |
| 2026-06-15 | 11.4700 | 11.5300 | 10.9650 | 11.0800 | -10.789% | 10,644,744 | -17.870% | |
| 2026-06-12 | 12.5400 | 12.6800 | 12.0300 | 12.4200 | +1.388% | 11,819,715 | -26.731% | |
| 2026-06-11 | 13.6550 | 13.7900 | 12.2250 | 12.2500 | -11.552% | 15,095,976 | -25.714% | |
| 2026-06-10 | 13.6900 | 13.9900 | 12.9101 | 13.8500 | +4.686% | 31,054,484 | -34.296% | |
| 2026-06-09 | 12.5000 | 14.3300 | 12.4900 | 13.2300 | +1.379% | 34,244,226 | -31.217% | |
| 2026-06-08 | 13.2200 | 13.5900 | 12.8100 | 13.0500 | -9.689% | 17,670,876 | -30.268% | |
| 2026-06-05 | 13.4400 | 14.6100 | 13.2150 | 14.4500 | +13.333% | 22,893,009 | -37.024% | |
| 2026-06-04 | 12.6500 | 13.0201 | 12.3200 | 12.7500 | +7.686% | 13,688,959 | -28.627% | |
| 2026-06-03 | 11.8300 | 12.3078 | 11.7400 | 11.8400 | -1.415% | 12,878,230 | -23.142% | |
| 2026-06-02 | 12.2000 | 12.5700 | 11.8700 | 12.0100 | -2.753% | 14,317,544 | -24.230% | |
| 2026-06-01 | 12.7000 | 12.7100 | 12.2050 | 12.3500 | -6.581% | 14,205,140 | -26.316% | |
| 2026-05-29 | 13.4500 | 13.6900 | 13.0834 | 13.2200 | -5.165% | 9,821,269 | -31.165% | |
| 2026-05-28 | 13.8400 | 14.2100 | 13.5550 | 13.9400 | +0.577% | 8,941,902 | -34.720% | |
| 2026-05-27 | 13.4500 | 14.5050 | 13.4350 | 13.8600 | -3.549% | 22,144,443 | -34.343% | |
| 2026-05-26 | 16.1700 | 16.1700 | 13.8950 | 14.3700 | -19.315% | 17,186,027 | -36.674% | |
| 2026-05-22 | 17.6700 | 17.8900 | 17.1500 | 17.8100 | +1.539% | 2,966,201 | -48.905% | |
| 2026-05-21 | 18.2300 | 18.2768 | 17.4800 | 17.5400 | -4.101% | 4,610,248 | -48.119% | |
| 2026-05-20 | 18.2100 | 19.1550 | 18.2000 | 18.2900 | -4.839% | 5,812,802 | -50.246% | |
| 2026-05-19 | 20.1900 | 20.5500 | 18.4300 | 19.2200 | -2.437% | 11,130,403 | -52.653% | |
| 2026-05-18 | 17.9200 | 20.1700 | 17.7800 | 19.7000 | +5.914% | 11,124,494 | -53.807% | |
| 2026-05-15 | 18.4100 | 18.7200 | 18.0400 | 18.6000 | +6.651% | 10,470,965 | -51.075% | |
| 2026-05-14 | 17.1850 | 17.4400 | 16.6700 | 17.4400 | +3.501% | 8,196,242 | -47.821% | |
| 2026-05-13 | 16.7350 | 17.4169 | 16.6000 | 16.8500 | -4.802% | 11,644,180 | -45.994% | |
| 2026-05-12 | 17.5350 | 18.9875 | 17.3550 | 17.7000 | +3.630% | 16,590,257 | -48.588% | |
| 2026-05-11 | 17.1850 | 17.7300 | 16.5150 | 17.0800 | -6.462% | 17,118,610 | -46.721% | |
| 2026-05-08 | 20.6000 | 20.6000 | 18.2600 | 18.2600 | -15.502% | 10,558,559 | -50.164% | |
| 2026-05-07 | 21.5100 | 21.9400 | 20.4550 | 21.6100 | +3.150% | 6,375,786 | -57.890% | |
| 2026-05-06 | 21.2500 | 22.2900 | 20.9410 | 20.9500 | -4.207% | 6,460,215 | -56.563% | |
| 2026-05-05 | 23.1600 | 23.3400 | 21.4000 | 21.8700 | -11.061% | 6,706,134 | -58.390% | |
| 2026-05-04 | 25.3550 | 25.4200 | 23.8200 | 24.5900 | -6.252% | 4,157,207 | -62.993% | |
| 2026-05-01 | 27.8300 | 27.9200 | 26.0400 | 26.2300 | -4.860% | 5,869,206 | -65.307% | |
| 2026-04-30 | 26.7850 | 28.3100 | 26.6000 | 27.5700 | +0.364% | 1,855,971 | -66.993% | |
| 2026-04-29 | 27.0600 | 28.0200 | 26.7750 | 27.4700 | -2.795% | 1,757,312 | -66.873% | |
| 2026-04-28 | 28.3000 | 29.1000 | 27.5298 | 28.2600 | +3.859% | 2,642,522 | -67.799% | |
| 2026-04-27 | 27.9800 | 28.0300 | 26.8200 | 27.2100 | -5.783% | 2,039,600 | -66.556% | |
| 2026-04-24 | 28.8800 | 29.2701 | 28.2100 | 28.8800 | -2.859% | 1,487,182 | -68.490% | |
| 2026-04-23 | 29.6950 | 30.3200 | 29.0300 | 29.7300 | +1.181% | 1,376,521 | -69.391% | |
| 2026-04-22 | 31.1600 | 31.4500 | 29.0850 | 29.3830 | -8.436% | 2,359,602 | -69.030% | |
| 2026-04-21 | 31.8900 | 32.6600 | 31.5100 | 32.0900 | -0.304% | 1,070,343 | -71.642% | |
| 2026-04-20 | 31.4550 | 33.0200 | 31.0850 | 32.1877 | +1.538% | 1,021,508 | -71.728% | |
| 2026-04-17 | 30.8500 | 31.9000 | 30.6100 | 31.7000 | +0.444% | 1,239,264 | -71.293% | |
| 2026-04-16 | 31.8700 | 32.4100 | 31.2000 | 31.5599 | -0.190% | 1,038,297 | -71.166% | |
| 2026-04-15 | 31.5200 | 32.7399 | 31.1100 | 31.6200 | +2.033% | 1,064,925 | -71.221% | |
| 2026-04-14 | 33.4500 | 34.2500 | 30.9700 | 30.9900 | -9.227% | 1,284,839 | -70.636% | |
| 2026-04-13 | 35.0000 | 35.5899 | 34.0950 | 34.1400 | -1.158% | 951,475 | -73.345% | |
| 2026-04-10 | 34.6500 | 35.4450 | 34.3300 | 34.5400 | +0.116% | 649,857 | -73.654% | |
| 2026-04-09 | 35.7000 | 36.5095 | 34.2700 | 34.5000 | -3.523% | 997,526 | -73.623% | |
| 2026-04-08 | 34.9600 | 36.5797 | 34.8940 | 35.7600 | -7.811% | 1,367,079 | -74.553% | |
| 2026-04-07 | 39.0100 | 40.1500 | 38.6101 | 38.7900 | +0.129% | 997,378 | -76.540% | |
| 2026-04-06 | 39.3000 | 39.5266 | 37.9600 | 38.7400 | -3.223% | 1,270,619 | -76.510% | |
| 2026-04-02 | 42.7600 | 42.7700 | 39.9300 | 40.0300 | +0.679% | 1,725,526 | -77.267% | |
| 2026-04-01 | 42.3800 | 42.8850 | 38.5300 | 39.7600 | -9.141% | 2,538,699 | -77.113% | |
| 2026-03-31 | 46.2200 | 47.4899 | 43.6800 | 43.7600 | -4.704% | 1,970,150 | -79.205% | |
| 2026-03-30 | 41.1650 | 46.3550 | 41.1100 | 45.9200 | +9.906% | 1,648,425 | -80.183% | |
| 2026-03-27 | 41.5900 | 42.1100 | 40.4900 | 41.7812 | -0.482% | 929,311 | -78.220% | |
| 2026-03-26 | 40.4800 | 42.3700 | 40.1000 | 41.9835 | +6.747% | 1,117,356 | -78.325% | |
| 2026-03-25 | 39.3000 | 40.2400 | 38.6194 | 39.3300 | +3.664% | 602,649 | -76.862% | |
| 2026-03-24 | 37.5300 | 38.5700 | 37.1700 | 37.9400 | +1.335% | 619,070 | -76.015% | |
| 2026-03-23 | 35.6300 | 37.6400 | 35.2550 | 37.4400 | +4.493% | 1,241,220 | -75.694% | |
| 2026-03-20 | 34.2200 | 36.4100 | 33.8600 | 35.8300 | +4.797% | 1,402,293 | -74.602% | |
| 2026-03-19 | 35.5750 | 35.8000 | 33.2500 | 34.1900 | +3.858% | 2,054,492 | -73.384% | |
| 2026-03-18 | 32.7200 | 33.1500 | 32.2535 | 32.9200 | +0.030% | 1,523,721 | -72.357% | |
| 2026-03-17 | 33.6800 | 34.2100 | 32.8500 | 32.9100 | -4.666% | 968,470 | -72.349% | |
| 2026-03-16 | 34.1300 | 34.8251 | 33.3801 | 34.5206 | -3.547% | 871,038 | -73.639% | |
| 2026-03-13 | 37.0400 | 37.0400 | 35.4900 | 35.7900 | -5.074% | 635,075 | -74.574% | |
| 2026-03-12 | 37.4700 | 38.4400 | 36.9600 | 37.7029 | +3.226% | 411,612 | -75.864% | |
| 2026-03-11 | 37.3000 | 37.6700 | 36.1500 | 36.5247 | -3.857% | 554,515 | -75.085% | |
| 2026-03-10 | 38.8400 | 38.8850 | 36.7515 | 37.9900 | -3.662% | 580,560 | -76.046% | 1-for-10 split |
| 2026-03-09 | 42.1000 | 42.9000 | 39.3000 | 39.4340 | -4.978% | 3,547,771 | -76.923% | |
| 2026-03-06 | 40.5000 | 41.7970 | 39.4550 | 41.5000 | +6.593% | 4,279,185 | -78.072% | |
| 2026-03-05 | 38.7000 | 40.5000 | 38.1010 | 38.9330 | +0.994% | 3,583,640 | -76.627% | |
| 2026-03-04 | 39.2500 | 39.9000 | 37.7000 | 38.5500 | -5.399% | 3,737,210 | -76.394% | |
| 2026-03-03 | 40.1000 | 41.2000 | 39.8000 | 40.7500 | +7.804% | 3,880,096 | -77.669% | |
| 2026-03-02 | 38.7500 | 39.1590 | 37.2500 | 37.8000 | +0.132% | 4,197,602 | -75.926% | |
| 2026-02-27 | 38.7000 | 38.7500 | 37.2000 | 37.7500 | +0.801% | 2,442,630 | -75.894% | |
| 2026-02-26 | 36.7000 | 38.6000 | 35.9000 | 37.4500 | +3.026% | 3,444,864 | -75.701% | |
| 2026-02-25 | 36.5000 | 36.8000 | 35.6000 | 36.3500 | -2.411% | 2,712,159 | -74.966% | |
| 2026-02-24 | 36.2500 | 37.8500 | 35.7000 | 37.2480 | +0.540% | 3,089,579 | -75.569% | |
| 2026-02-23 | 36.9000 | 37.5000 | 36.1000 | 37.0480 | +1.780% | 2,236,783 | -75.437% | |
| 2026-02-20 | 37.6000 | 37.6000 | 36.2000 | 36.4000 | -2.544% | 2,109,656 | -75.000% | |
| 2026-02-19 | 37.5000 | 38.1800 | 37.1000 | 37.3500 | +0.674% | 1,774,226 | -75.636% | |
| 2026-02-18 | 39.1000 | 39.5000 | 36.3000 | 37.1000 | -5.115% | 2,825,358 | -75.472% | |
| 2026-02-17 | 38.9000 | 39.5000 | 37.8010 | 39.1000 | +3.166% | 2,819,246 | -76.726% | |
| 2026-02-13 | 38.5000 | 39.6500 | 37.1000 | 37.9000 | +0.531% | 3,322,350 | -75.989% | |
| 2026-02-12 | 36.9500 | 38.0000 | 35.4010 | 37.7000 | -0.789% | 2,749,178 | -75.862% | |
| 2026-02-11 | 39.8000 | 40.7990 | 37.7000 | 38.0000 | -9.953% | 2,792,080 | -76.053% | |
| 2026-02-10 | 41.9000 | 43.0000 | 41.2000 | 42.2000 | +2.676% | 2,346,039 | -78.436% | |
| 2026-02-09 | 41.4000 | 42.5000 | 40.3000 | 41.1000 | +2.750% | 1,888,130 | -77.859% | |
| 2026-02-06 | 41.8000 | 42.3500 | 39.8000 | 40.0000 | -2.913% | 2,456,883 | -77.250% | |
| 2026-02-05 | 42.8000 | 43.1000 | 40.3200 | 41.2000 | -1.199% | 2,602,141 | -77.913% | |
| 2026-02-04 | 38.8000 | 43.0000 | 38.6500 | 41.7000 | +10.026% | 4,639,189 | -78.177% | |
| 2026-02-03 | 36.1000 | 39.0000 | 36.1000 | 37.9000 | +4.121% | 2,622,717 | -75.989% | |
| 2026-02-02 | 38.9000 | 39.1000 | 36.0000 | 36.4000 | -5.455% | 2,268,162 | -75.000% | |
| 2026-01-30 | 36.0000 | 39.2370 | 35.1000 | 38.5000 | +4.905% | 2,398,740 | -76.364% | |
| 2026-01-29 | 36.5000 | 38.3000 | 36.0500 | 36.7000 | -0.272% | 1,666,494 | -75.204% | |
| 2026-01-28 | 38.2000 | 38.5500 | 36.5000 | 36.8000 | -6.122% | 1,852,838 | -75.272% | |
| 2026-01-27 | 39.7000 | 40.3500 | 38.6000 | 39.2000 | -5.314% | 1,093,675 | -76.786% | |
| 2026-01-26 | 40.9000 | 42.0500 | 40.5500 | 41.4000 | +2.730% | 1,212,439 | -78.019% | |
| 2026-01-23 | 40.7000 | 41.3000 | 39.1000 | 40.3000 | -0.494% | 1,675,128 | -77.419% | |
| 2026-01-22 | 40.6000 | 42.8000 | 40.5000 | 40.5000 | -2.174% | 1,068,160 | -77.531% | |
| 2026-01-21 | 43.4000 | 44.1850 | 40.8000 | 41.4000 | -6.757% | 2,157,528 | -78.019% | |
| 2026-01-20 | 44.6000 | 44.8500 | 42.4000 | 44.4000 | -0.448% | 1,613,657 | -79.505% | |
| 2026-01-16 | 46.1000 | 46.2000 | 44.2460 | 44.6000 | -8.041% | 1,537,404 | -79.596% | |
| 2026-01-15 | 47.2000 | 48.5000 | 46.7500 | 48.5000 | -0.818% | 593,203 | -81.237% | |
| 2026-01-14 | 48.6000 | 49.5500 | 48.0650 | 48.9000 | +1.663% | 738,157 | -81.391% | |
| 2026-01-13 | 47.2000 | 48.6000 | 46.4000 | 48.1000 | +1.907% | 560,788 | -81.081% | |
| 2026-01-12 | 47.8000 | 48.0000 | 46.7240 | 47.2000 | -0.211% | 304,986 | -80.720% | |
| 2026-01-09 | 49.0500 | 50.1000 | 47.1000 | 47.3000 | -5.210% | 607,402 | -80.761% | |
| 2026-01-08 | 47.7000 | 50.7000 | 47.6500 | 49.9000 | +3.527% | 692,474 | -81.764% | |
| 2026-01-07 | 48.1000 | 48.5000 | 47.3000 | 48.2000 | +1.261% | 524,963 | -81.120% | |
| 2026-01-06 | 51.9000 | 51.9000 | 47.5000 | 47.6000 | -9.848% | 765,783 | -80.882% | |
| 2026-01-05 | 50.9000 | 53.3000 | 50.8010 | 52.8000 | +0.571% | 483,763 | -82.765% | |
| 2026-01-02 | 56.6000 | 56.6000 | 52.4000 | 52.5000 | -10.103% | 1,003,512 | -82.667% | |
| 2025-12-31 | 57.0000 | 58.7000 | 56.9990 | 58.4000 | +2.277% | 194,039 | -84.418% | |
| 2025-12-30 | 56.7000 | 57.1620 | 55.8560 | 57.1000 | +0.528% | 326,137 | -84.063% | |
| 2025-12-29 | 59.8000 | 59.8990 | 56.7000 | 56.8000 | -3.237% | 326,183 | -83.979% | |
| 2025-12-26 | 57.4000 | 58.9000 | 57.4000 | 58.7000 | +0.859% | 148,866 | -84.497% | |
| 2025-12-24 | 60.2000 | 60.2500 | 57.7000 | 58.2000 | -3.642% | 269,192 | -84.364% | |
| 2025-12-23 | 60.7000 | 61.3610 | 59.2630 | 60.4000 | -0.494% | 191,747 | -84.934% | |
| 2025-12-22 | 60.7000 | 62.8000 | 60.6760 | 60.7000 | -4.107% | 416,095 | -85.008% | |
| 2025-12-19 | 67.0000 | 67.0000 | 62.6000 | 63.3000 | -7.048% | 704,760 | -85.624% | |
| 2025-12-18 | 65.4000 | 68.7970 | 63.6000 | 68.1000 | -10.158% | 1,682,293 | -86.637% | |
| 2025-12-17 | 72.2000 | 77.0000 | 72.0000 | 75.8000 | +3.270% | 467,260 | -87.995% | |
| 2025-12-16 | 72.5000 | 74.1000 | 71.4500 | 73.4000 | +2.086% | 184,504 | -87.602% | |
| 2025-12-15 | 69.0000 | 72.4000 | 68.4000 | 71.9000 | +1.410% | 177,359 | -87.344% | |
| 2025-12-12 | 67.4000 | 71.3990 | 67.4000 | 70.9000 | +6.777% | 244,676 | -87.165% | |
| 2025-12-11 | 65.8000 | 68.0000 | 65.4000 | 66.4000 | +1.840% | 137,644 | -86.295% | |
| 2025-12-10 | 67.7000 | 68.6000 | 64.9000 | 65.2000 | -4.399% | 136,786 | -86.043% | |
| 2025-12-09 | 70.4000 | 70.8500 | 67.3500 | 68.2000 | -2.011% | 94,139 | -86.657% | |
| 2025-12-08 | 70.8000 | 71.2500 | 69.1000 | 69.6000 | -4.198% | 113,465 | -86.925% | |
| 2025-12-05 | 75.6000 | 76.1000 | 71.5810 | 72.6500 | -4.659% | 147,053 | -87.474% | |
| 2025-12-04 | 75.2000 | 77.2000 | 75.0000 | 76.2000 | +3.252% | 198,868 | -88.058% | |
| 2025-12-03 | 73.0000 | 75.5650 | 72.7500 | 73.8000 | +2.216% | 191,873 | -87.669% | |
| 2025-12-02 | 72.2000 | 73.6000 | 70.7480 | 72.2000 | +0.557% | 210,757 | -87.396% | |
| 2025-12-01 | 74.4000 | 74.5990 | 71.3000 | 71.8000 | -1.644% | 165,852 | -87.326% | |
| 2025-11-28 | 73.6000 | 74.0500 | 72.6000 | 73.0000 | -2.667% | 116,827 | -87.534% | |
| 2025-11-26 | 75.3000 | 76.5000 | 73.8000 | 75.0000 | -2.471% | 213,498 | -87.867% | |
| 2025-11-25 | 78.8000 | 79.9000 | 76.4500 | 76.9000 | -0.259% | 204,957 | -88.166% | |
| 2025-11-24 | 81.3000 | 81.5980 | 76.3000 | 77.1000 | -7.995% | 234,876 | -88.197% | |
| 2025-11-21 | 85.2000 | 90.0570 | 81.8000 | 83.8000 | -3.009% | 530,368 | -89.141% | |
| 2025-11-20 | 76.3000 | 86.9000 | 76.3000 | 86.4000 | +10.911% | 952,562 | -89.468% | |
| 2025-11-19 | 77.3000 | 81.0300 | 75.0990 | 77.9000 | +1.169% | 580,071 | -88.318% | |
| 2025-11-18 | 74.9000 | 77.8990 | 73.8000 | 77.0000 | +5.769% | 502,636 | -88.182% | |
| 2025-11-17 | 71.5000 | 73.6000 | 67.5500 | 72.8000 | +1.961% | 426,928 | -87.500% | |
| 2025-11-14 | 76.3000 | 76.3000 | 68.9000 | 71.4000 | -4.161% | 445,169 | -87.255% | |
| 2025-11-13 | 72.8000 | 76.5650 | 70.8000 | 74.5000 | +3.329% | 403,439 | -87.785% | |
| 2025-11-12 | 72.4000 | 73.4000 | 70.9000 | 72.1000 | -1.503% | 142,642 | -87.379% | |
| 2025-11-11 | 71.3000 | 73.7000 | 70.9000 | 73.2000 | +4.422% | 202,596 | -87.568% | |
| 2025-11-10 | 71.5000 | 71.6000 | 68.8000 | 70.1000 | -6.158% | 319,940 | -87.019% | |
| 2025-11-07 | 76.1000 | 78.3000 | 73.4000 | 74.7000 | 0.000% | 345,241 | -87.818% | |
| 2025-11-06 | 74.8000 | 75.6820 | 72.0850 | 74.7000 | -0.400% | 252,646 | -87.818% | |
| 2025-11-05 | 79.5000 | 79.5000 | 74.0000 | 75.0000 | -8.648% | 197,744 | -87.867% | |
| 2025-11-04 | 80.5000 | 82.3000 | 78.7500 | 82.1000 | +7.040% | 217,478 | -88.916% | |
| 2025-11-03 | 77.1000 | 77.8000 | 75.7000 | 76.7000 | -4.720% | 97,579 | -88.136% | |
| 2025-10-31 | 79.3000 | 82.3000 | 77.9500 | 80.5000 | +0.124% | 89,852 | -88.696% | |
| 2025-10-30 | 80.0000 | 81.6000 | 79.3280 | 80.4000 | +1.132% | 76,185 | -88.682% | |
| 2025-10-29 | 78.8000 | 79.7500 | 77.5000 | 79.5000 | -2.094% | 161,913 | -88.553% | |
| 2025-10-28 | 82.0000 | 82.8650 | 80.9500 | 81.2000 | -0.855% | 56,219 | -88.793% | |
| 2025-10-27 | 80.3000 | 83.5540 | 80.2000 | 81.9000 | -0.607% | 115,019 | -88.889% | |
| 2025-10-24 | 85.0000 | 86.1000 | 82.0500 | 82.4000 | -5.721% | 91,028 | -88.956% | |
| 2025-10-23 | 91.9000 | 92.6990 | 87.3160 | 87.4000 | -4.061% | 135,286 | -89.588% | |
| 2025-10-22 | 89.8000 | 93.8010 | 88.1000 | 91.1000 | +1.788% | 286,587 | -90.011% | |
| 2025-10-21 | 88.1000 | 90.1900 | 88.0500 | 89.5000 | +2.286% | 85,366 | -89.832% | |
| 2025-10-20 | 86.4000 | 88.1000 | 84.2000 | 87.5000 | -2.125% | 86,257 | -89.600% | |
| 2025-10-17 | 90.9000 | 92.4000 | 89.1000 | 89.4000 | 0.000% | 52,247 | -89.821% | |
| 2025-10-16 | 90.8000 | 92.9980 | 87.5650 | 89.4000 | -5.397% | 101,076 | -89.821% | |
| 2025-10-15 | 94.0000 | 96.7350 | 94.0000 | 94.5000 | -2.678% | 16,588 | -90.370% | |
| 2025-10-14 | 97.3000 | 97.5000 | 94.5100 | 97.1000 | +3.079% | 50,944 | -90.628% | |
| 2025-10-13 | 94.9000 | 96.9000 | 94.0000 | 94.2000 | -6.175% | 71,737 | -90.340% | |
| 2025-10-10 | 95.0000 | 101.3000 | 94.9820 | 100.4000 | +5.573% | 91,429 | -90.936% | |
| 2025-10-09 | 94.9000 | 96.4000 | 93.1000 | 95.1000 | +2.258% | 68,024 | -90.431% | |
| 2025-10-08 | 97.1000 | 97.1000 | 92.8500 | 93.0000 | -5.775% | 61,430 | -90.215% | |
| 2025-10-07 | 94.3000 | 99.9000 | 94.1900 | 98.7000 | +2.813% | 87,974 | -90.780% | |
| 2025-10-06 | 93.9000 | 96.8000 | 90.9500 | 96.0000 | -1.743% | 61,252 | -90.521% | |
| 2025-10-03 | 99.3000 | 99.3000 | 95.6000 | 97.7030 | -2.269% | 38,723 | -90.686% | |
| 2025-10-02 | 99.2000 | 101.3000 | 98.7000 | 99.9710 | -0.839% | 21,867 | -90.897% | |
| 2025-10-01 | 111.8000 | 111.8000 | 100.7100 | 100.8170 | -8.744% | 43,831 | -90.974% | |
| 2025-09-30 | 111.8500 | 112.7900 | 109.5900 | 110.4770 | -2.057% | 25,227 | -91.763% | |
| 2025-09-29 | 115.6000 | 115.6000 | 111.5500 | 112.7970 | -4.202% | 6,479 | -91.932% | |
| 2025-09-26 | 116.6000 | 119.2500 | 116.6000 | 117.7450 | -0.385% | 7,935 | -92.271% | |
| 2025-09-25 | 117.4000 | 119.5000 | 116.5000 | 118.2000 | +3.096% | 27,150 | -92.301% | |
| 2025-09-24 | 112.4000 | 116.9000 | 112.3900 | 114.6500 | +2.987% | 37,534 | -92.063% | |
| 2025-09-23 | 111.4850 | 111.8750 | 109.7000 | 111.3250 | -1.811% | 38,354 | -91.826% | |
| 2025-09-22 | 113.3000 | 115.3000 | 111.5100 | 113.3780 | -1.109% | 4,091 | -91.974% | |
| 2025-09-19 | 114.3000 | 116.7130 | 114.0020 | 114.6500 | +3.709% | 19,251 | -92.063% | |
| 2025-09-18 | 114.9000 | 115.0000 | 109.7000 | 110.5500 | -5.594% | 18,268 | -91.768% | |
| 2025-09-17 | 119.1000 | 120.4000 | 116.8000 | 117.1000 | -0.587% | 10,607 | -92.229% | |
| 2025-09-16 | 118.3900 | 119.0000 | 117.5000 | 117.7920 | -0.790% | 5,401 | -92.275% | |
| 2025-09-15 | 119.2000 | 119.5000 | 116.7000 | 118.7300 | -0.177% | 9,914 | -92.336% | |
| 2025-09-12 | 121.9000 | 122.1000 | 118.2000 | 118.9410 | -4.328% | 24,377 | -92.349% | |
| 2025-09-11 | 127.5000 | 127.5000 | 119.1910 | 124.3220 | -7.841% | 81,437 | -92.680% | |
| 2025-09-10 | 134.8000 | 135.3000 | 132.5000 | 134.9000 | -3.228% | 6,178 | -93.254% | |
| 2025-09-09 | 143.4000 | 143.4000 | 138.3000 | 139.4000 | -2.965% | 4,459 | -93.472% | |
| 2025-09-08 | 144.5000 | 146.8900 | 142.9100 | 143.6590 | -0.063% | 1,502 | -93.666% | |
| 2025-09-05 | 146.6000 | 149.2000 | 143.6000 | 143.7490 | -5.530% | 6,809 | -93.670% | |
| 2025-09-04 | 158.6000 | 158.6000 | 152.1630 | 152.1630 | -4.749% | 1,896 | -94.020% | |
| 2025-09-03 | 160.4600 | 160.4600 | 159.6000 | 159.7500 | -0.031% | 66 | -94.304% | |
| 2025-09-02 | 164.1000 | 164.7000 | 159.8000 | 159.8000 | +0.221% | 2,485 | -94.305% | |
| 2025-08-29 | 155.7040 | 160.3000 | 155.7040 | 159.4480 | +2.845% | 1,460 | -94.293% | |
| 2025-08-28 | 158.7000 | 159.4000 | 154.7320 | 155.0370 | -3.619% | 2,268 | -94.130% | |
| 2025-08-27 | 162.6000 | 162.6000 | 160.1000 | 160.8580 | -1.127% | 492 | -94.343% | |
| 2025-08-26 | 161.4000 | 162.6910 | 160.8000 | 162.6910 | -0.093% | 352 | -94.407% | |
| 2025-08-25 | 160.9000 | 162.8420 | 160.9000 | 162.8420 | +1.201% | 1,441 | -94.412% | |
| 2025-08-22 | 161.1100 | 162.1000 | 157.0000 | 160.9100 | -1.686% | 5,982 | -94.345% | |
| 2025-08-21 | 162.6000 | 163.6700 | 161.2000 | 163.6700 | +1.303% | 2,072 | -94.440% | |
| 2025-08-20 | 160.1000 | 166.6000 | 159.7630 | 161.5650 | +4.034% | 4,171 | -94.368% | |
| 2025-08-19 | 154.8000 | 155.6000 | 153.5000 | 155.3000 | +1.140% | 1,385 | -94.140% | |
| 2025-08-18 | 154.7000 | 155.3000 | 153.5500 | 153.5500 | -2.384% | 666 | -94.074% | |
| 2025-08-15 | 156.6000 | 158.5000 | 156.6000 | 157.3000 | +3.912% | 550 | -94.215% | |
| 2025-08-14 | 156.2900 | 156.3880 | 151.1010 | 151.3780 | -0.866% | 2,015 | -93.989% | |
| 2025-08-13 | 148.9000 | 153.7900 | 148.9000 | 152.7000 | +2.620% | 1,711 | -94.041% | |
| 2025-08-12 | 152.0000 | 152.6100 | 148.2000 | 148.8010 | -3.301% | 2,338 | -93.884% | |
| 2025-08-11 | 151.9000 | 155.8000 | 151.2500 | 153.8800 | -3.885% | 2,680 | -94.086% | |
| 2025-08-08 | 167.6990 | 167.6990 | 159.9140 | 160.1000 | -6.452% | 1,984 | -94.316% | |
| 2025-08-07 | 166.4000 | 171.3410 | 166.4000 | 171.1430 | -2.628% | 536 | -94.683% | |
| 2025-08-06 | 178.6000 | 178.6000 | 175.7620 | 175.7620 | +0.320% | 461 | -94.823% | |
| 2025-08-05 | 173.3000 | 177.3990 | 172.7000 | 175.2020 | -1.382% | 626 | -94.806% | |
| 2025-08-04 | 180.0000 | 180.0000 | 177.6570 | 177.6570 | -2.600% | 809 | -94.878% | |
| 2025-08-01 | 181.6000 | 184.6000 | 180.2000 | 182.4000 | +3.960% | 2,437 | -95.011% | |
| 2025-07-31 | 174.6000 | 178.1000 | 172.7000 | 175.4520 | +4.931% | 1,134 | -94.813% | |
| 2025-07-30 | 169.9740 | 169.9740 | 167.2070 | 167.2070 | -2.503% | 470 | -94.558% | |
| 2025-07-29 | 171.8000 | 172.8000 | 170.1860 | 171.5000 | -0.580% | 380 | -94.694% | |
| 2025-07-28 | 171.5000 | 173.8000 | 171.5000 | 172.5000 | +0.045% | 1,229 | -94.725% | |
| 2025-07-25 | 175.0540 | 175.0540 | 172.4220 | 172.4220 | +0.511% | 633 | -94.722% | |
| 2025-07-24 | 172.7000 | 173.3000 | 170.5500 | 171.5450 | -1.906% | 686 | -94.695% | |
| 2025-07-23 | 175.1100 | 175.7000 | 174.7560 | 174.8790 | -0.325% | 825 | -94.796% | |
| 2025-07-22 | 171.3900 | 177.0000 | 171.0700 | 175.4500 | +3.455% | 1,436 | -94.813% | |
| 2025-07-21 | 167.0000 | 169.5910 | 165.7000 | 169.5910 | +0.998% | 711 | -94.634% | |
| 2025-07-18 | 168.5000 | 169.2000 | 167.9150 | 167.9150 | -0.917% | 398 | -94.581% | |
| 2025-07-17 | 169.0000 | 172.5000 | 169.0000 | 169.4690 | +2.699% | 1,350 | -94.630% | |
| 2025-07-16 | 163.7900 | 166.7100 | 163.3000 | 165.0150 | +3.006% | 2,844 | -94.485% | |
| 2025-07-15 | 159.1850 | 161.0000 | 158.5850 | 160.2000 | -1.050% | 383 | -94.320% | |
| 2025-07-14 | 160.4000 | 163.7000 | 160.4000 | 161.9000 | +4.654% | 1,190 | -94.379% | |
| 2025-07-11 | 157.5500 | 157.5500 | 154.7000 | 154.7000 | -0.960% | 419 | -94.118% | |
| 2025-07-10 | 155.5000 | 157.5000 | 155.5000 | 156.2000 | -0.888% | 262 | -94.174% | |
| 2025-07-09 | 152.8100 | 158.5000 | 152.8100 | 157.6000 | +1.875% | 982 | -94.226% | |
| 2025-07-08 | 157.2000 | 157.5100 | 153.3100 | 154.7000 | -3.674% | 1,624 | -94.118% | |
| 2025-07-07 | 159.4000 | 161.7000 | 158.8000 | 160.6000 | +1.646% | 1,677 | -94.334% | |
| 2025-07-03 | 156.8000 | 158.0000 | 156.3900 | 158.0000 | -0.190% | 2,608 | -94.241% | |
| 2025-07-02 | 162.5000 | 162.6000 | 156.9000 | 158.3000 | -0.720% | 1,170 | -94.251% | |
| 2025-07-01 | 157.0000 | 161.7900 | 157.0000 | 159.4480 | +1.819% | 4,115 | -94.293% | |
| 2025-06-30 | 156.2090 | 157.4440 | 154.8000 | 156.6000 | +1.294% | 2,020 | -94.189% | |
| 2025-06-27 | 154.7000 | 155.6000 | 151.6000 | 154.6000 | +1.178% | 2,664 | -94.114% | |
| 2025-06-26 | 148.5000 | 155.4710 | 148.5000 | 152.8000 | +0.792% | 10,891 | -94.045% | |
| 2025-06-25 | 152.9000 | 153.2000 | 151.2000 | 151.6000 | +0.397% | 18,299 | -93.997% | |
| 2025-06-24 | 154.3000 | 154.3000 | 150.6000 | 151.0000 | -5.978% | 6,143 | -93.974% | |
| 2025-06-23 | 160.1000 | 162.8890 | 157.6350 | 160.6000 | +1.517% | 9,739 | -94.334% | |
| 2025-06-20 | 159.5900 | 162.4150 | 158.0500 | 158.2000 | -1.800% | 1,757 | -94.248% | |
| 2025-06-18 | 161.0990 | 161.1000 | 159.6900 | 161.1000 | -1.044% | 425 | -94.351% | |
| 2025-06-17 | 162.4000 | 162.9000 | 158.8900 | 162.8000 | -0.245% | 2,292 | -94.410% | |
| 2025-06-16 | 164.9000 | 166.3000 | 162.2100 | 163.2000 | -3.887% | 2,371 | -94.424% | |
| 2025-06-13 | 169.1000 | 170.3000 | 167.8000 | 169.8000 | +0.414% | 741 | -94.641% | |
| 2025-06-12 | 171.8000 | 171.8000 | 168.6000 | 169.1000 | +0.297% | 472 | -94.619% | |
| 2025-06-11 | 169.1000 | 170.5000 | 167.0050 | 168.6000 | -1.634% | 2,528 | -94.603% | |
| 2025-06-10 | 174.0000 | 174.0000 | 170.9000 | 171.4000 | -3.219% | 1,262 | -94.691% | |
| 2025-06-09 | 178.5100 | 178.5100 | 174.5000 | 177.1000 | -1.904% | 1,047 | -94.862% | |
| 2025-06-06 | 178.2000 | 180.5380 | 176.5000 | 180.5380 | -2.041% | 1,082 | -94.960% | |
| 2025-06-05 | 182.0000 | 185.6000 | 179.8000 | 184.3000 | -2.937% | 2,280 | -95.062% | |
| 2025-06-04 | 191.1000 | 192.5000 | 188.9000 | 189.8770 | -0.935% | 2,358 | -95.207% | |
| 2025-06-03 | 200.8000 | 200.8000 | 190.7000 | 191.6690 | -4.022% | 3,865 | -95.252% | |
| 2025-06-02 | 207.7000 | 207.7000 | 198.0000 | 199.7000 | -4.267% | 480 | -95.443% | |
| 2025-05-30 | 208.9000 | 208.9000 | 207.6000 | 208.6000 | +2.663% | 71 | -95.638% | |
| 2025-05-29 | 203.1900 | 203.1900 | 203.1900 | 203.1900 | -0.523% | 56 | -95.521% | |
| 2025-05-28 | 204.6000 | 204.6000 | 202.5000 | 204.2590 | +0.029% | 75 | -95.545% | |
| 2025-05-27 | 207.2000 | 207.2000 | 203.6000 | 204.2000 | -2.993% | 162 | -95.544% | |
| 2025-05-23 | 214.9000 | 216.0000 | 210.5000 | 210.5000 | +1.008% | 687 | -95.677% | |
| 2025-05-22 | 205.5000 | 208.4000 | 202.6000 | 208.4000 | +1.751% | 548 | -95.633% | |
| 2025-05-21 | 200.7000 | 204.8130 | 200.7000 | 204.8130 | +2.048% | 150 | -95.557% | |
| 2025-05-20 | 200.8000 | 200.8000 | 200.7030 | 200.7030 | +0.653% | 29 | -95.466% | |
| 2025-05-19 | 201.3000 | 201.3000 | 199.4000 | 199.4000 | -0.796% | 113 | -95.436% | |
| 2025-05-16 | 200.6000 | 201.3900 | 200.6000 | 201.0000 | -2.485% | 56 | -95.473% | |
| 2025-05-15 | 208.6000 | 212.8000 | 205.8000 | 206.1220 | -0.231% | 422 | -95.585% | |
| 2025-05-14 | 202.0000 | 207.7960 | 202.0000 | 206.6000 | +1.573% | 368 | -95.595% | |
| 2025-05-13 | 208.4000 | 208.4000 | 203.4000 | 203.4000 | -4.731% | 588 | -95.526% | |
| 2025-05-12 | 212.5000 | 214.1000 | 210.5000 | 213.5000 | -7.736% | 388 | -95.738% | |
| 2025-05-09 | 231.4000 | 231.4000 | 231.4000 | 231.4000 | -0.430% | 21 | -96.067% | |
| 2025-05-08 | 236.4000 | 236.4000 | 231.8000 | 232.4000 | -3.045% | 108 | -96.084% | |
| 2025-05-07 | 243.2000 | 244.7500 | 239.7000 | 239.7000 | -2.640% | 128 | -96.204% | |
| 2025-05-06 | 251.0000 | 251.0000 | 246.0000 | 246.2000 | -0.405% | 60 | -96.304% | |
| 2025-05-05 | 248.8000 | 248.8000 | 246.0000 | 247.2000 | +0.564% | 169 | -96.319% | |
| 2025-05-02 | 249.2000 | 249.2000 | 244.7000 | 245.8130 | -3.796% | 107 | -96.298% | |
| 2025-05-01 | 250.6200 | 255.5120 | 250.6200 | 255.5120 | -1.156% | 176 | -96.439% | |
| 2025-04-30 | 266.8000 | 266.8000 | 258.5000 | 258.5000 | +0.039% | 88 | -96.480% | |
| 2025-04-29 | 256.1000 | 258.4000 | 256.1000 | 258.4000 | +2.175% | 288 | -96.478% | |
| 2025-04-28 | 254.3000 | 255.8000 | 252.9000 | 252.9000 | +1.730% | 134 | -96.402% | |
| 2025-04-25 | 248.6000 | 248.6000 | 248.6000 | 248.6000 | -2.853% | 35 | -96.340% | |
| 2025-04-24 | 255.9000 | 255.9000 | 255.9000 | 255.9000 | -6.363% | 27 | -96.444% | |
| 2025-04-23 | 269.5000 | 273.2880 | 269.5000 | 273.2880 | -4.177% | 159 | -96.670% | |
| 2025-04-22 | 288.2000 | 289.2000 | 285.2000 | 285.2000 | -4.743% | 102 | -96.809% | |
| 2025-04-21 | 295.4700 | 302.8000 | 295.4700 | 299.4000 | +3.099% | 88 | -96.961% | |
| 2025-04-17 | 286.0110 | 296.4000 | 286.0110 | 290.4000 | +0.676% | 201 | -96.866% | |
| 2025-04-16 | 287.5990 | 296.3000 | 285.5000 | 288.4500 | +2.440% | 235 | -96.845% | |
| 2025-04-15 | 279.7000 | 281.6900 | 279.7000 | 281.5800 | 0.000% | 170 | -96.768% |