Dark

MTYY
GraniteShares YieldBOOST MSTR ETF
stock NASDAQ ETF

At Close

0.00USD0.000%(0.00)1,287

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 31, 2026 4:00:30 PM EDT

18.04USD0.000%(+18.04)144

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	21	45	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0	0%	0			MTYY261120C00027000
26 C	0	0%	0			MTYY261120C00026000
25 C	0	0%	0			MTYY261120C00025000
24 C	0	0%	0			MTYY261120C00024000
23 C	0	0%	0			MTYY261120C00023000
22 C	0	0%	0			MTYY261120C00022000
21 C	0	0%	0			MTYY261120C00021000
20 C	0	0%	0			MTYY261120C00020000
19 C	0	0%	0			MTYY261120C00019000
18 C	0	0%	0			MTYY261120C00018000
17 C	0	0%	0			MTYY261120C00017000
16 C	0	0%	0			MTYY261120C00016000
15 C	0	0%	0			MTYY261120C00015000
14 C	0	0%	0			MTYY261120C00014000
13 C	0	0%	0			MTYY261120C00013000
12 C	0	0%	0			MTYY261120C00012000
11 C	0	0%	0			MTYY1261120C00011000
11 C	0	0%	0			MTYY261120C00011000
10 C	0	0%	0			MTYY261120C00010000
10 C	0	0%	0			MTYY1261120C00010000
9 C	0	0%	0			MTYY1261120C00009000
9 C	0	0%	0			MTYY261120C00009000
8 C	0	0%	0			MTYY261120C00008000
8 C	0	0%	0			MTYY1261120C00008000
7 C	0	0%	0			MTYY261120C00007000
7 C	0	0%	0			MTYY1261120C00007000
6 C	0	0%	0			MTYY1261120C00006000
6 C	0	0%	0			MTYY261120C00006000
5 C	0	0%	0			MTYY1261120C00005000
5 C	1.35	0%	1	1	04-07	MTYY261120C00005000
4 C	0	0%	0			MTYY1261120C00004000
4 C	0	0%	0			MTYY261120C00004000
3 C	0	0%	0			MTYY261120C00003000
3 C	0	0%	0			MTYY1261120C00003000
2 C	0	0%	0			MTYY1261120C00002000
2 C	2.80	0%	20	20	04-28	MTYY261120C00002000
1 C	0	0%	0			MTYY261120C00001000
1 C	0	0%	0			MTYY1261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	10.90	0%	1	1	06-03	MTYY261120P00027000
26 P	9.80	0%	2	2	06-03	MTYY261120P00026000
25 P	0	0%	0			MTYY261120P00025000
24 P	0	0%	0			MTYY261120P00024000
23 P	0	0%	0			MTYY261120P00023000
22 P	0	0%	0			MTYY261120P00022000
21 P	6.40	0%	1	1	06-03	MTYY261120P00021000
20 P	5.50	0%	1	1	06-03	MTYY261120P00020000
19 P	0	0%	0			MTYY261120P00019000
18 P	0	0%	0			MTYY261120P00018000
17 P	0	0%	0			MTYY261120P00017000
16 P	0	0%	0			MTYY261120P00016000
15 P	0	0%	0			MTYY261120P00015000
14 P	0	0%	0			MTYY261120P00014000
13 P	0	0%	0			MTYY261120P00013000
12 P	0	0%	0			MTYY261120P00012000
11 P	0	0%	0			MTYY1261120P00011000
11 P	0	0%	0			MTYY261120P00011000
10 P	0	0%	0			MTYY261120P00010000
10 P	0	0%	0			MTYY1261120P00010000
9 P	0	0%	0			MTYY1261120P00009000
9 P	9.00	0%	5	5	04-06	MTYY261120P00009000
8 P	0	0%	0			MTYY261120P00008000
8 P	0	0%	0			MTYY1261120P00008000
7 P	0	0%	0			MTYY261120P00007000
7 P	0	0%	0			MTYY1261120P00007000
6 P	0	0%	0			MTYY1261120P00006000
6 P	0	0%	0			MTYY261120P00006000
5 P	0	0%	0			MTYY1261120P00005000
5 P	2.50	0.00%	5	19	05-29	MTYY261120P00005000
4 P	0	0%	0			MTYY1261120P00004000
4 P	2.40	-4.00%	2	2	04-24	MTYY261120P00004000
3 P	1.50	0.00%	1	9	05-12	MTYY261120P00003000
3 P	0	0%	0			MTYY1261120P00003000
2 P	0	0%	0			MTYY1261120P00002000
2 P	0	0%	0			MTYY261120P00002000
1 P	2.80	0%	5	5	04-06	MTYY261120P00001000
1 P	0	0%	0			MTYY1261120P00001000

.dark-mode .V21b3q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V21b3q{ color: #333333; background-color: white; border: 2px solid #333333; }MTYYGraniteShares YieldBOOST MSTR ETFstock NASDAQ ETF