Dark

Check out our Level2View

MTRX
Matrix Service Co
stock NASDAQ

At Close

Jul 24, 2026 3:59:55 PM EDT

12.36USD-3.663%(-0.47)208,824

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-12.83)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

12.34USD-0.162%(-0.02)51,535

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
105	132	1	11

MTRX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MTRX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MTRX Aug 21, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

MTRX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			MTRX260821C00025000
22.50 C	0.42	0%	1	1	03-13	MTRX260821C00022500
20.00 C	0.14	-30.00%	20	79	07-22	MTRX260821C00020000
17.50 C	0	0%	0			MTRX260821C00017500
15.00 C	0.20	-88.24%	20	26	07-22	MTRX260821C00015000
12.50 C	0.70	-41.18%	20	26	07-23	MTRX260821C00012500
10.00 C	2.62	+11.49%	20	99	07-23	MTRX260821C00010000
7.50 C	6.15	+23.00%	7	5	06-03	MTRX260821C00007500
5.00 C	0	0%	0			MTRX260821C00005000
2.50 C	9.61	0%	2	1	05-19	MTRX260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			MTRX260821P00025000
22.50 P	0	0%	0			MTRX260821P00022500
20.00 P	0	0%	0			MTRX260821P00020000
17.50 P	0	0%	0			MTRX260821P00017500
15.00 P	0	0%	0			MTRX260821P00015000
12.50 P	1.60	0%	1	1	01-15	MTRX260821P00012500
10.00 P	0.03	-40.00%	1	11	07-17	MTRX260821P00010000
7.50 P	0	0%	0			MTRX260821P00007500
5.00 P	0	0%	0			MTRX260821P00005000
2.50 P	0	0%	0			MTRX260821P00002500

Share