MTEN
Mingteng International Corporation Inc. Class A
stockNASDAQ
At CloseOct 2, 2026 3:50:01 PM EDT
1.00USD+1.300%(+0.01)116,443
Pre-marketOct 2, 2026 9:01:30 AM EDT
0.9851USD+0.051%(+0.0005)
After-hoursOct 2, 2026 4:43:30 PM EDT
1.00USD+0.261%(+0.00)
MTEN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.9964 | 1.0100 | 0.9681 | 1.0100 | +2.580% | 116,443 | 0.000% | |
| 2026-10-01 | 1.0100 | 1.0200 | 0.9620 | 0.9846 | -3.471% | 169,294 | +2.580% | |
| 2026-09-30 | 1.0200 | 1.0200 | 1.0000 | 1.0200 | +0.990% | 78,084 | -0.980% | |
| 2026-09-29 | 1.0400 | 1.0400 | 1.0000 | 1.0100 | -1.942% | 184,556 | 0.000% | |
| 2026-09-28 | 1.0200 | 1.0300 | 1.0100 | 1.0300 | +0.980% | 126,232 | -1.942% | |
| 2026-09-25 | 1.0268 | 1.0400 | 1.0000 | 1.0200 | +0.990% | 134,787 | -0.980% | |
| 2026-09-24 | 1.0000 | 1.0296 | 0.9970 | 1.0100 | 0.000% | 138,346 | 0.000% | |
| 2026-09-23 | 1.0500 | 1.0600 | 1.0100 | 1.0100 | -3.810% | 190,141 | 0.000% | |
| 2026-09-22 | 1.0200 | 1.0599 | 1.0100 | 1.0500 | +2.941% | 189,957 | -3.810% | |
| 2026-09-21 | 1.0100 | 1.0400 | 1.0000 | 1.0200 | -0.971% | 183,627 | -0.980% | |
| 2026-09-18 | 1.0300 | 1.0750 | 1.0204 | 1.0300 | 0.000% | 165,763 | -1.942% | |
| 2026-09-17 | 1.0600 | 1.0600 | 1.0100 | 1.0300 | -2.830% | 266,224 | -1.942% | |
| 2026-09-16 | 1.0700 | 1.1500 | 1.0500 | 1.0600 | -6.195% | 560,083 | -4.717% | |
| 2026-09-15 | 1.1350 | 1.1900 | 1.0601 | 1.1300 | +11.881% | 10,060,842 | -10.619% | |
| 2026-09-14 | 1.0100 | 1.0300 | 0.9850 | 1.0100 | -0.980% | 78,264 | 0.000% | |
| 2026-09-11 | 0.9801 | 1.0500 | 0.9801 | 1.0200 | +2.492% | 147,085 | -0.980% | |
| 2026-09-10 | 1.0100 | 1.0202 | 0.9900 | 0.9952 | -2.431% | 122,464 | +1.487% | |
| 2026-09-09 | 1.0400 | 1.0404 | 1.0150 | 1.0200 | -2.857% | 104,272 | -0.980% | |
| 2026-09-08 | 1.0300 | 1.0600 | 1.0200 | 1.0500 | +1.942% | 144,105 | -3.810% | |
| 2026-09-04 | 1.0500 | 1.0583 | 1.0200 | 1.0300 | -0.962% | 92,901 | -1.942% | |
| 2026-09-03 | 1.0400 | 1.0600 | 1.0300 | 1.0400 | +0.971% | 99,620 | -2.885% | |
| 2026-09-02 | 1.0500 | 1.0500 | 1.0100 | 1.0300 | -2.830% | 155,712 | -1.942% | |
| 2026-09-01 | 1.0100 | 1.0900 | 1.0100 | 1.0600 | +2.913% | 187,208 | -4.717% | |
| 2026-08-31 | 1.0600 | 1.0600 | 1.0200 | 1.0300 | -1.905% | 149,967 | -1.942% | |
| 2026-08-28 | 1.0600 | 1.0796 | 1.0200 | 1.0500 | -1.869% | 208,355 | -3.810% | |
| 2026-08-27 | 1.0900 | 1.1195 | 1.0600 | 1.0700 | -6.140% | 257,867 | -5.607% | |
| 2026-08-26 | 1.0700 | 1.2200 | 1.0400 | 1.1400 | +11.765% | 1,802,006 | -11.404% | |
| 2026-08-25 | 0.9900 | 1.0600 | 0.9610 | 1.0200 | +2.000% | 310,718 | -0.980% | |
| 2026-08-24 | 1.0200 | 1.0300 | 0.9950 | 1.0000 | -3.846% | 155,015 | +1.000% | |
| 2026-08-21 | 1.0400 | 1.0500 | 1.0000 | 1.0400 | +0.971% | 269,169 | -2.885% | |
| 2026-08-20 | 1.0600 | 1.0800 | 1.0000 | 1.0300 | -4.630% | 390,059 | -1.942% | |
| 2026-08-19 | 1.0800 | 1.1000 | 1.0100 | 1.0800 | -3.571% | 408,347 | -6.481% | |
| 2026-08-18 | 1.1000 | 1.1500 | 1.0504 | 1.1200 | 0.000% | 419,920 | -9.821% | |
| 2026-08-17 | 1.2200 | 1.2400 | 1.1100 | 1.1200 | -8.197% | 471,041 | -9.821% | |
| 2026-08-14 | 1.3100 | 1.3595 | 1.2200 | 1.2200 | -4.688% | 809,342 | -17.213% | |
| 2026-08-13 | 1.2700 | 1.4500 | 1.2101 | 1.2800 | +1.587% | 1,472,836 | -21.094% | |
| 2026-08-12 | 1.2600 | 1.3000 | 1.1700 | 1.2600 | -8.029% | 1,632,551 | -19.841% | |
| 2026-08-11 | 1.3500 | 1.5200 | 1.2800 | 1.3700 | +26.852% | 19,904,313 | -26.277% | |
| 2026-08-10 | 0.9501 | 1.7799 | 0.9486 | 1.0800 | +22.574% | 41,211,921 | -6.481% | |
| 2026-08-07 | 1.0300 | 1.0300 | 0.8800 | 0.8811 | -11.890% | 461,829 | +14.629% | |
| 2026-08-06 | 0.9978 | 1.0599 | 0.9801 | 1.0000 | +0.110% | 120,232 | +1.000% | |
| 2026-08-05 | 1.0300 | 1.0300 | 0.9900 | 0.9989 | -5.764% | 84,484 | +1.111% | |
| 2026-08-04 | 0.9900 | 1.0700 | 0.9842 | 1.0600 | +3.922% | 194,479 | -4.717% | |
| 2026-08-03 | 0.9763 | 1.0200 | 0.9600 | 1.0200 | +5.689% | 105,564 | -0.980% | |
| 2026-07-31 | 1.0000 | 1.0099 | 0.9500 | 0.9651 | -6.301% | 126,006 | +4.652% | |
| 2026-07-30 | 0.9601 | 1.1000 | 0.9600 | 1.0300 | +8.398% | 378,294 | -1.942% | |
| 2026-07-29 | 0.9929 | 0.9929 | 0.8500 | 0.9502 | -5.921% | 519,718 | +6.293% | |
| 2026-07-28 | 1.0000 | 1.0200 | 0.8742 | 1.0100 | -4.717% | 422,828 | 0.000% | |
| 2026-07-27 | 1.0600 | 1.1200 | 1.0000 | 1.0600 | +1.923% | 513,894 | -4.717% | |
| 2026-07-24 | 1.1200 | 1.2300 | 1.0200 | 1.0400 | -13.333% | 674,214 | -2.885% | |
| 2026-07-23 | 1.1500 | 1.2900 | 1.0600 | 1.2000 | -4.000% | 1,303,926 | -15.833% | |
| 2026-07-22 | 1.0800 | 1.9500 | 0.9800 | 1.2500 | +14.679% | 28,511,102 | -19.200% | |
| 2026-07-21 | 1.1100 | 1.1161 | 1.0700 | 1.0900 | 0.000% | 115,632 | -7.339% | |
| 2026-07-20 | 1.1300 | 1.1499 | 1.0600 | 1.0900 | -6.838% | 131,840 | -7.339% | |
| 2026-07-17 | 1.1900 | 1.1900 | 1.0600 | 1.1700 | -3.306% | 237,650 | -13.675% | |
| 2026-07-16 | 1.2100 | 1.2200 | 1.1000 | 1.2100 | +0.833% | 259,314 | -16.529% | |
| 2026-07-15 | 1.0700 | 1.2999 | 1.0250 | 1.2000 | +12.150% | 885,355 | -15.833% | |
| 2026-07-14 | 1.1000 | 1.1000 | 1.0400 | 1.0700 | -0.926% | 174,465 | -5.607% | |
| 2026-07-13 | 1.1900 | 1.1900 | 1.0300 | 1.0800 | -7.692% | 677,141 | -6.481% | |
| 2026-07-10 | 1.1400 | 1.3500 | 1.1301 | 1.1700 | +1.739% | 1,037,839 | -13.675% | |
| 2026-07-09 | 1.2100 | 1.2100 | 1.1000 | 1.1500 | -4.959% | 188,184 | -12.174% | |
| 2026-07-08 | 1.2600 | 1.2799 | 1.1600 | 1.2100 | -6.923% | 276,089 | -16.529% | |
| 2026-07-07 | 1.3400 | 1.3600 | 1.2300 | 1.3000 | -7.801% | 191,398 | -22.308% | |
| 2026-07-06 | 1.4200 | 1.4200 | 1.2900 | 1.4100 | -2.083% | 448,379 | -28.369% | |
| 2026-07-02 | 1.5500 | 1.5500 | 1.3600 | 1.4400 | -7.692% | 385,986 | -29.861% | |
| 2026-07-01 | 1.5100 | 1.6000 | 1.4400 | 1.5600 | -0.637% | 369,382 | -35.256% | |
| 2026-06-30 | 1.5600 | 1.5700 | 1.4400 | 1.5700 | -2.484% | 770,968 | -35.669% | |
| 2026-06-29 | 1.4900 | 1.6600 | 1.4700 | 1.6100 | +7.333% | 886,243 | -37.267% | |
| 2026-06-26 | 1.5900 | 1.6400 | 1.5000 | 1.5000 | -10.180% | 235,921 | -32.667% | |
| 2026-06-25 | 1.7400 | 1.8100 | 1.5820 | 1.6700 | -6.180% | 321,745 | -39.521% | |
| 2026-06-24 | 1.6700 | 1.9600 | 1.4700 | 1.7800 | +1.714% | 927,016 | -43.258% | |
| 2026-06-23 | 1.8000 | 1.8299 | 1.6200 | 1.7500 | -10.256% | 470,555 | -42.286% | |
| 2026-06-22 | 2.2500 | 2.2500 | 1.8401 | 1.9500 | -13.717% | 984,274 | -48.205% | |
| 2026-06-18 | 2.4600 | 2.4922 | 2.0000 | 2.2600 | -13.410% | 1,687,928 | -55.310% | |
| 2026-06-17 | 3.0200 | 4.0000 | 2.0300 | 2.6100 | -14.706% | 5,712,203 | -61.303% | |
| 2026-06-16 | 3.2700 | 3.4900 | 2.5200 | 3.0600 | -9.735% | 2,803,876 | -66.993% | |
| 2026-06-15 | 2.7200 | 5.6500 | 2.7001 | 3.3900 | +37.247% | 36,041,226 | -70.206% | |
| 2026-06-12 | 2.4100 | 2.8800 | 2.1100 | 2.4700 | +7.860% | 8,560,404 | -59.109% | |
| 2026-06-11 | 2.2300 | 2.9600 | 1.8800 | 2.2900 | +33.918% | 23,994,511 | -55.895% | |
| 2026-06-10 | 1.7000 | 2.8500 | 1.5600 | 1.7100 | +12.500% | 16,089,830 | -40.936% | |
| 2026-06-09 | 2.5850 | 9.5200 | 1.4401 | 1.5200 | -21.649% | 58,697,457 | -33.553% | |
| 2026-06-08 | 1.1000 | 4.1400 | 1.0400 | 1.9400 | +81.308% | 27,920,485 | -47.938% | |
| 2026-06-05 | 1.1100 | 1.1200 | 1.0320 | 1.0700 | -3.604% | 23,448 | -5.607% | |
| 2026-06-04 | 1.1100 | 1.1446 | 1.0801 | 1.1100 | -0.893% | 34,718 | -9.009% | |
| 2026-06-03 | 1.1200 | 1.1300 | 1.1000 | 1.1200 | -1.754% | 19,522 | -9.821% | |
| 2026-06-02 | 1.1400 | 1.1534 | 1.1001 | 1.1400 | 0.000% | 23,198 | -11.404% | |
| 2026-06-01 | 1.1400 | 1.1456 | 1.0100 | 1.1400 | -1.724% | 42,893 | -11.404% | |
| 2026-05-29 | 1.1700 | 1.1900 | 1.0800 | 1.1600 | +0.870% | 45,132 | -12.931% | |
| 2026-05-28 | 1.1700 | 1.1801 | 1.1200 | 1.1500 | -2.542% | 32,977 | -12.174% | |
| 2026-05-27 | 1.2200 | 1.2200 | 1.0600 | 1.1800 | -9.231% | 75,026 | -14.407% | |
| 2026-05-26 | 1.1700 | 1.3050 | 1.0900 | 1.3000 | +19.266% | 287,251 | -22.308% | |
| 2026-05-22 | 1.0000 | 1.0900 | 0.9701 | 1.0900 | +6.863% | 138,551 | -7.339% | |
| 2026-05-21 | 1.0300 | 1.0400 | 0.8000 | 1.0200 | -1.753% | 65,695 | -0.980% | |
| 2026-05-20 | 1.0300 | 1.0580 | 0.9880 | 1.0382 | +1.784% | 20,488 | -2.716% | |
| 2026-05-19 | 1.0200 | 1.0200 | 0.9800 | 1.0200 | +2.000% | 16,280 | -0.980% | |
| 2026-05-18 | 1.0600 | 1.0600 | 0.9900 | 1.0000 | -1.961% | 21,527 | +1.000% | |
| 2026-05-15 | 1.0308 | 1.0600 | 1.0200 | 1.0200 | -1.923% | 11,797 | -0.980% | |
| 2026-05-14 | 1.0400 | 1.0700 | 1.0200 | 1.0400 | +1.463% | 18,077 | -2.885% | |
| 2026-05-13 | 1.0600 | 1.0600 | 1.0100 | 1.0250 | -0.485% | 25,193 | -1.463% | |
| 2026-05-12 | 1.0300 | 1.0375 | 1.0000 | 1.0300 | +0.980% | 28,452 | -1.942% | |
| 2026-05-11 | 1.0500 | 1.0500 | 0.9797 | 1.0200 | -3.774% | 31,984 | -0.980% | |
| 2026-05-08 | 1.0400 | 1.0600 | 1.0100 | 1.0600 | +1.923% | 36,919 | -4.717% | |
| 2026-05-07 | 1.0600 | 1.0600 | 1.0300 | 1.0400 | -1.878% | 18,689 | -2.885% | |
| 2026-05-06 | 1.1300 | 1.1300 | 1.0112 | 1.0599 | -3.645% | 41,371 | -4.708% | |
| 2026-05-05 | 1.1300 | 1.1300 | 1.0600 | 1.1000 | -0.901% | 33,095 | -8.182% | |
| 2026-05-04 | 1.0700 | 1.1465 | 1.0700 | 1.1100 | +2.768% | 19,444 | -9.009% | |
| 2026-05-01 | 1.0899 | 1.0999 | 1.0450 | 1.0801 | -0.908% | 19,589 | -6.490% | |
| 2026-04-30 | 1.1000 | 1.1000 | 1.0100 | 1.0900 | -0.265% | 20,511 | -7.339% | |
| 2026-04-29 | 1.0800 | 1.1300 | 1.0600 | 1.0929 | +0.266% | 15,379 | -7.585% | |
| 2026-04-28 | 1.1400 | 1.1400 | 0.9696 | 1.0900 | -2.687% | 54,268 | -7.339% | |
| 2026-04-27 | 1.2100 | 1.2100 | 0.8980 | 1.1201 | -5.874% | 81,123 | -9.829% | |
| 2026-04-24 | 1.2200 | 1.2699 | 1.1897 | 1.1900 | -0.833% | 46,978 | -15.126% | |
| 2026-04-23 | 1.2800 | 1.2855 | 1.2000 | 1.2000 | -4.762% | 34,055 | -15.833% | |
| 2026-04-22 | 1.3300 | 1.3600 | 1.2500 | 1.2600 | -3.077% | 110,656 | -19.841% | |
| 2026-04-21 | 1.3800 | 1.3800 | 1.2700 | 1.3000 | -5.797% | 34,715 | -22.308% | |
| 2026-04-20 | 1.3200 | 1.3800 | 1.2601 | 1.3800 | +6.044% | 28,245 | -26.812% | |
| 2026-04-17 | 1.2400 | 1.3900 | 1.2200 | 1.3014 | +3.282% | 59,770 | -22.388% | |
| 2026-04-16 | 1.2100 | 1.2600 | 1.1901 | 1.2600 | +4.132% | 34,477 | -19.841% | |
| 2026-04-15 | 1.1800 | 1.2250 | 1.1500 | 1.2100 | -0.820% | 32,912 | -16.529% | |
| 2026-04-14 | 1.2300 | 1.2400 | 1.1700 | 1.2200 | +0.826% | 20,008 | -17.213% | |
| 2026-04-13 | 1.2000 | 1.2300 | 1.1700 | 1.2100 | 0.000% | 22,913 | -16.529% | |
| 2026-04-10 | 1.2600 | 1.2600 | 1.2077 | 1.2100 | -3.968% | 12,622 | -16.529% | |
| 2026-04-09 | 1.2700 | 1.2750 | 1.2300 | 1.2600 | -0.787% | 14,613 | -19.841% | |
| 2026-04-08 | 1.2200 | 1.3000 | 1.2200 | 1.2700 | +4.098% | 36,627 | -20.472% | |
| 2026-04-07 | 1.2100 | 1.2900 | 1.1600 | 1.2200 | +0.826% | 20,948 | -17.213% | |
| 2026-04-06 | 1.2200 | 1.2351 | 1.1805 | 1.2100 | -0.820% | 27,490 | -16.529% | |
| 2026-04-02 | 1.1700 | 1.2300 | 1.1600 | 1.2200 | +0.826% | 39,235 | -17.213% | |
| 2026-04-01 | 1.2400 | 1.2599 | 1.1600 | 1.2100 | -1.626% | 36,227 | -16.529% | |
| 2026-03-31 | 1.2600 | 1.2600 | 1.1900 | 1.2300 | -0.806% | 24,097 | -17.886% | |
| 2026-03-30 | 1.2900 | 1.2900 | 1.2000 | 1.2400 | -2.362% | 22,857 | -18.548% | |
| 2026-03-27 | 1.3000 | 1.3100 | 1.2000 | 1.2700 | -3.053% | 18,736 | -20.472% | |
| 2026-03-26 | 1.3600 | 1.3600 | 1.2500 | 1.3100 | -3.676% | 23,013 | -22.901% | |
| 2026-03-25 | 1.3300 | 1.3700 | 1.3000 | 1.3600 | -0.730% | 18,379 | -25.735% | |
| 2026-03-24 | 1.3550 | 1.3800 | 1.3100 | 1.3700 | -0.725% | 19,819 | -26.277% | |
| 2026-03-23 | 1.3400 | 1.4200 | 1.3000 | 1.3800 | +3.759% | 34,881 | -26.812% | |
| 2026-03-20 | 1.3800 | 1.3894 | 1.2600 | 1.3300 | -4.317% | 27,794 | -24.060% | |
| 2026-03-19 | 1.3800 | 1.3900 | 1.2775 | 1.3900 | 0.000% | 42,202 | -27.338% | |
| 2026-03-18 | 1.4800 | 1.4800 | 1.3550 | 1.3900 | -6.711% | 45,056 | -27.338% | |
| 2026-03-17 | 1.5200 | 1.5200 | 1.4400 | 1.4900 | -3.410% | 36,410 | -32.215% | |
| 2026-03-16 | 1.5600 | 1.5850 | 1.4600 | 1.5426 | -1.745% | 43,633 | -34.526% | |
| 2026-03-13 | 1.6200 | 1.6200 | 1.5100 | 1.5700 | -3.086% | 50,199 | -35.669% | |
| 2026-03-12 | 1.5000 | 1.7600 | 1.4800 | 1.6200 | +4.516% | 119,210 | -37.654% | |
| 2026-03-11 | 1.5700 | 1.6300 | 1.5200 | 1.5500 | -4.908% | 130,101 | -34.839% | |
| 2026-03-10 | 1.8700 | 1.8700 | 1.5000 | 1.6300 | -1.807% | 1,583,051 | -38.037% | |
| 2026-03-09 | 1.6700 | 1.8450 | 1.5302 | 1.6600 | +1.840% | 3,979,451 | -39.157% | |
| 2026-03-06 | 1.6400 | 1.7000 | 1.5800 | 1.6300 | +1.242% | 32,575 | -38.037% | |
| 2026-03-05 | 1.5900 | 1.6200 | 1.5400 | 1.6100 | +1.899% | 17,374 | -37.267% | |
| 2026-03-04 | 1.4902 | 1.6198 | 1.4800 | 1.5800 | +3.268% | 40,794 | -36.076% | |
| 2026-03-03 | 1.4600 | 1.5900 | 1.4600 | 1.5300 | +0.658% | 44,661 | -33.987% | |
| 2026-03-02 | 1.5200 | 1.6000 | 1.3800 | 1.5200 | -1.299% | 105,930 | -33.553% | |
| 2026-02-27 | 1.5700 | 1.6100 | 1.5300 | 1.5400 | -2.532% | 25,544 | -34.416% | |
| 2026-02-26 | 1.6100 | 1.6694 | 1.5800 | 1.5800 | -1.250% | 40,372 | -36.076% | |
| 2026-02-25 | 1.6100 | 1.6800 | 1.6000 | 1.6000 | -0.621% | 44,852 | -36.875% | |
| 2026-02-24 | 1.5900 | 1.6600 | 1.4900 | 1.6100 | 0.000% | 55,037 | -37.267% | |
| 2026-02-23 | 1.5800 | 1.6100 | 1.4650 | 1.6100 | +0.625% | 69,992 | -37.267% | |
| 2026-02-20 | 1.7100 | 1.7650 | 1.6000 | 1.6000 | -5.882% | 52,775 | -36.875% | |
| 2026-02-19 | 1.6500 | 1.8000 | 1.6101 | 1.7000 | +2.410% | 75,666 | -40.588% | |
| 2026-02-18 | 1.7000 | 1.8400 | 1.6501 | 1.6600 | -2.924% | 64,236 | -39.157% | |
| 2026-02-17 | 1.7400 | 1.7600 | 1.6600 | 1.7100 | -1.724% | 47,967 | -40.936% | |
| 2026-02-13 | 1.7400 | 1.8000 | 1.6800 | 1.7400 | +3.571% | 68,378 | -41.954% | |
| 2026-02-12 | 1.7800 | 1.8000 | 1.6100 | 1.6800 | -6.667% | 68,044 | -39.881% | |
| 2026-02-11 | 1.8600 | 1.8870 | 1.7000 | 1.8000 | -3.743% | 108,755 | -43.889% | |
| 2026-02-10 | 1.7700 | 1.9399 | 1.7200 | 1.8700 | +5.056% | 108,165 | -45.989% | |
| 2026-02-09 | 1.6800 | 1.8893 | 1.6100 | 1.7800 | +5.952% | 125,291 | -43.258% | |
| 2026-02-06 | 1.6400 | 1.7900 | 1.5700 | 1.6800 | -1.754% | 186,271 | -39.881% | |
| 2026-02-05 | 1.8900 | 1.9967 | 1.6100 | 1.7100 | -12.308% | 325,440 | -40.936% | |
| 2026-02-04 | 1.8900 | 2.6500 | 1.8000 | 1.9500 | +7.438% | 2,223,418 | -48.205% | |
| 2026-02-03 | 2.0300 | 2.0400 | 1.7300 | 1.8150 | -13.158% | 283,811 | -44.353% | |
| 2026-02-02 | 2.0900 | 2.2900 | 1.9800 | 2.0900 | +2.451% | 585,269 | -51.675% | |
| 2026-01-30 | 2.3400 | 2.3600 | 2.0000 | 2.0400 | -13.191% | 395,299 | -50.490% | |
| 2026-01-29 | 2.5450 | 2.5450 | 2.2000 | 2.3500 | -11.985% | 407,057 | -57.021% | |
| 2026-01-28 | 2.8300 | 2.8300 | 2.5600 | 2.6700 | -10.403% | 469,201 | -62.172% | |
| 2026-01-27 | 2.6500 | 4.0700 | 2.4200 | 2.9800 | +13.740% | 2,903,448 | -66.107% | |
| 2026-01-26 | 2.2400 | 2.9600 | 2.0100 | 2.6200 | -22.485% | 1,258,309 | -61.450% | 1-for-200 split |
| 2026-01-23 | 3.8600 | 3.8800 | 3.2800 | 3.3800 | -22.120% | 469,705 | -70.118% | |
| 2026-01-22 | 4.4000 | 4.9600 | 3.8000 | 4.3400 | -26.441% | 939,000 | -76.728% | |
| 2026-01-21 | 6.3000 | 6.3000 | 5.6000 | 5.9000 | -5.751% | 311,531 | -82.881% | |
| 2026-01-20 | 6.1400 | 6.5200 | 5.8400 | 6.2600 | -0.318% | 405,994 | -83.866% | |
| 2026-01-16 | 6.4600 | 6.4600 | 5.7800 | 6.2800 | -4.848% | 639,633 | -83.917% | |
| 2026-01-15 | 7.3400 | 8.3200 | 6.2000 | 6.6000 | -6.516% | 2,383,106 | -84.697% | |
| 2026-01-14 | 6.8600 | 9.2180 | 5.1000 | 7.0600 | +4.748% | 1,371,539 | -85.694% | |
| 2026-01-13 | 13.6400 | 13.6400 | 6.3800 | 6.7400 | -56.005% | 1,578,207 | -85.015% | |
| 2026-01-12 | 23.4800 | 24.7200 | 13.8800 | 15.3200 | -41.926% | 1,436,063 | -93.407% | |
| 2026-01-09 | 130.4200 | 256.0000 | 23.2600 | 26.3800 | -78.112% | 1,593,608 | -96.171% | |
| 2026-01-08 | 220.0000 | 318.0000 | 108.0000 | 120.5200 | -43.151% | 31,445 | -99.162% | |
| 2026-01-07 | 172.6400 | 249.9800 | 172.6400 | 212.0000 | +21.839% | 4,539 | -99.524% | |
| 2026-01-06 | 165.1200 | 176.0000 | 160.0000 | 174.0000 | +5.391% | 195 | -99.420% | |
| 2026-01-05 | 171.8400 | 178.9000 | 160.0000 | 165.1000 | -1.597% | 274 | -99.388% | |
| 2026-01-02 | 173.0400 | 178.7200 | 160.0200 | 167.7800 | +0.455% | 184 | -99.398% | |
| 2025-12-31 | 164.0000 | 178.2600 | 158.1200 | 167.0200 | +0.918% | 270 | -99.395% | |
| 2025-12-30 | 158.0000 | 168.0000 | 158.0000 | 165.5000 | +4.088% | 140 | -99.390% | |
| 2025-12-29 | 169.3600 | 169.3600 | 154.0200 | 159.0000 | -6.482% | 590 | -99.365% | |
| 2025-12-26 | 136.1400 | 174.3200 | 132.0000 | 170.0200 | +24.758% | 2,459 | -99.406% | |
| 2025-12-24 | 126.0200 | 139.9000 | 126.0020 | 136.2800 | +0.590% | 279 | -99.259% | |
| 2025-12-23 | 135.7600 | 148.0000 | 126.0000 | 135.4800 | -9.171% | 1,606 | -99.255% | |
| 2025-12-22 | 140.7800 | 156.5800 | 136.0000 | 149.1600 | -2.408% | 1,388 | -99.323% | |
| 2025-12-19 | 116.3200 | 196.0000 | 116.0000 | 152.8400 | +26.775% | 53,541 | -99.339% | |
| 2025-12-18 | 126.4000 | 154.4000 | 106.0000 | 120.5600 | +11.837% | 23,220 | -99.162% | |
| 2025-12-17 | 114.0800 | 140.0000 | 105.3200 | 107.8000 | -8.333% | 1,212 | -99.063% | |
| 2025-12-16 | 123.6000 | 126.0000 | 104.0000 | 117.6000 | -7.489% | 1,790 | -99.141% | |
| 2025-12-15 | 172.0000 | 176.0000 | 120.0000 | 127.1200 | -29.768% | 2,043 | -99.205% | |
| 2025-12-12 | 185.2600 | 200.0000 | 171.6000 | 180.9998 | -5.236% | 1,072 | -99.442% | |
| 2025-12-11 | 216.0000 | 219.9800 | 160.0000 | 191.0000 | -13.964% | 1,667 | -99.471% | |
| 2025-12-10 | 218.0000 | 222.0000 | 200.0000 | 222.0000 | +2.778% | 572 | -99.545% | |
| 2025-12-09 | 220.0000 | 230.0000 | 198.0000 | 216.0000 | -0.461% | 1,116 | -99.532% | |
| 2025-12-08 | 238.0000 | 252.0000 | 196.0200 | 217.0000 | -7.257% | 2,135 | -99.535% | |
| 2025-12-05 | 242.0000 | 244.0000 | 204.0000 | 233.9800 | -0.009% | 2,649 | -99.568% | |
| 2025-12-04 | 246.0000 | 252.0000 | 206.0000 | 234.0000 | -3.306% | 559 | -99.568% | |
| 2025-12-03 | 258.0000 | 271.5800 | 210.0000 | 242.0000 | -10.701% | 1,039 | -99.583% | |
| 2025-12-02 | 292.0000 | 307.6000 | 220.0000 | 271.0000 | -5.238% | 1,097 | -99.627% | |
| 2025-12-01 | 306.0000 | 306.0000 | 280.0000 | 285.9800 | -4.027% | 209 | -99.647% | |
| 2025-11-28 | 320.0000 | 350.0000 | 279.3400 | 297.9800 | -7.517% | 408 | -99.661% | |
| 2025-11-26 | 340.0000 | 350.0000 | 284.0000 | 322.2000 | -1.768% | 439 | -99.687% | |
| 2025-11-25 | 344.0000 | 348.0000 | 300.0000 | 328.0000 | -4.077% | 372 | -99.692% | |
| 2025-11-24 | 370.0000 | 380.0000 | 300.0000 | 341.9400 | -4.486% | 520 | -99.705% | |
| 2025-11-21 | 334.0000 | 362.0000 | 306.0000 | 358.0000 | +10.494% | 321 | -99.718% | |
| 2025-11-20 | 366.0000 | 366.0000 | 300.0000 | 324.0000 | -9.497% | 388 | -99.688% | |
| 2025-11-19 | 380.0000 | 388.0000 | 324.0000 | 358.0000 | -3.243% | 318 | -99.718% | |
| 2025-11-18 | 392.0000 | 408.0000 | 356.0000 | 370.0000 | -5.612% | 347 | -99.727% | |
| 2025-11-17 | 400.0000 | 418.0000 | 360.0000 | 392.0000 | -1.478% | 435 | -99.742% | |
| 2025-11-14 | 412.0000 | 432.0000 | 360.0000 | 397.8800 | -6.820% | 957 | -99.746% | |
| 2025-11-13 | 428.0000 | 448.0000 | 396.0000 | 427.0000 | -0.693% | 438 | -99.763% | |
| 2025-11-12 | 422.0000 | 452.0000 | 400.0000 | 429.9800 | -4.542% | 584 | -99.765% | |
| 2025-11-11 | 448.0000 | 479.9800 | 400.0000 | 450.4400 | -5.370% | 704 | -99.776% | |
| 2025-11-10 | 500.0000 | 500.0000 | 432.0000 | 476.0000 | -1.245% | 657 | -99.788% | |
| 2025-11-07 | 450.0000 | 497.9800 | 380.0000 | 482.0000 | +2.991% | 1,007 | -99.790% | |
| 2025-11-06 | 510.0000 | 530.0000 | 444.0000 | 468.0000 | -7.143% | 991 | -99.784% | |
| 2025-11-05 | 508.0000 | 582.0000 | 504.0000 | 504.0000 | -0.787% | 819 | -99.800% | |
| 2025-11-04 | 540.0000 | 572.0000 | 462.0000 | 508.0000 | -8.633% | 533 | -99.801% | |
| 2025-11-03 | 640.0000 | 663.3600 | 537.0000 | 556.0000 | -12.853% | 513 | -99.818% | |
| 2025-10-31 | 628.0000 | 664.0000 | 548.7800 | 638.0000 | +1.917% | 873 | -99.842% | |
| 2025-10-30 | 672.0000 | 676.0000 | 480.0000 | 626.0000 | -6.567% | 420 | -99.839% | |
| 2025-10-29 | 714.0000 | 720.0000 | 636.0000 | 670.0000 | -11.842% | 202 | -99.849% | |
| 2025-10-28 | 904.0000 | 970.0200 | 630.0000 | 760.0000 | -13.043% | 707 | -99.867% | |
| 2025-10-27 | 990.0000 | 1,021.9800 | 842.0000 | 874.0000 | -14.283% | 219 | -99.884% | |
| 2025-10-24 | 1,148.0000 | 1,150.0000 | 1,000.0000 | 1,019.6400 | -7.137% | 481 | -99.901% | |
| 2025-10-23 | 1,118.0000 | 1,159.8800 | 978.0000 | 1,098.0000 | +0.734% | 772 | -99.908% | |
| 2025-10-22 | 1,022.0000 | 1,096.0000 | 970.0000 | 1,090.0000 | +2.830% | 311 | -99.907% | |
| 2025-10-21 | 1,036.0000 | 1,112.0000 | 962.0000 | 1,060.0000 | +4.743% | 262 | -99.905% | |
| 2025-10-20 | 920.0000 | 1,020.0000 | 920.0000 | 1,012.0000 | +5.858% | 369 | -99.900% | |
| 2025-10-17 | 838.0000 | 988.0000 | 824.0000 | 956.0000 | +5.055% | 246 | -99.894% | |
| 2025-10-16 | 750.0000 | 1,172.0000 | 740.0000 | 910.0000 | +21.333% | 2,907 | -99.889% | |
| 2025-10-15 | 800.0000 | 800.0000 | 722.0000 | 750.0000 | -2.597% | 143 | -99.865% | |
| 2025-10-14 | 794.0000 | 840.0000 | 644.0000 | 770.0000 | -0.259% | 410 | -99.869% | |
| 2025-10-13 | 806.0000 | 838.0000 | 772.0000 | 772.0000 | -10.023% | 106 | -99.869% | |
| 2025-10-10 | 848.0000 | 862.0000 | 790.0000 | 858.0000 | -1.943% | 154 | -99.882% | |
| 2025-10-09 | 958.0000 | 958.0000 | 818.0000 | 875.0000 | -2.346% | 342 | -99.885% | |
| 2025-10-08 | 1,076.0000 | 1,076.0000 | 872.0000 | 896.0200 | -18.097% | 310 | -99.887% | |
| 2025-10-07 | 1,054.0000 | 1,175.9800 | 940.1400 | 1,094.0000 | +0.737% | 153 | -99.908% | |
| 2025-10-06 | 1,018.0000 | 1,164.0000 | 1,004.4000 | 1,086.0000 | +8.383% | 96 | -99.907% | |
| 2025-10-03 | 986.0000 | 1,082.0000 | 986.0000 | 1,002.0000 | -2.718% | 93 | -99.899% | |
| 2025-10-02 | 1,026.0000 | 1,162.7400 | 924.0000 | 1,030.0000 | -6.703% | 96 | -99.902% | |
| 2025-10-01 | 1,268.0000 | 1,300.0000 | 1,098.0000 | 1,104.0000 | -12.934% | 315 | -99.909% | |
| 2025-09-30 | 1,200.0000 | 1,304.0000 | 754.0000 | 1,268.0000 | +2.258% | 1,675 | -99.920% | |
| 2025-09-29 | 1,960.0000 | 2,036.0000 | 1,122.0000 | 1,240.0000 | -38.000% | 1,528 | -99.919% | |
| 2025-09-26 | 2,030.0000 | 2,050.0000 | 1,922.0000 | 2,000.0000 | +3.093% | 119 | -99.950% | |
| 2025-09-25 | 1,934.0000 | 2,230.0000 | 1,864.0000 | 1,940.0000 | -9.091% | 288 | -99.948% | |
| 2025-09-24 | 1,862.0000 | 2,198.0000 | 1,862.0000 | 2,134.0000 | +23.353% | 154 | -99.953% | |
| 2025-09-23 | 2,198.0000 | 2,202.0000 | 1,682.0000 | 1,730.0000 | -19.535% | 170 | -99.942% | |
| 2025-09-22 | 2,294.0000 | 2,340.0000 | 2,042.0000 | 2,150.0000 | -6.277% | 105 | -99.953% | |
| 2025-09-19 | 2,366.0000 | 2,378.0000 | 2,208.0000 | 2,294.0000 | -2.383% | 1,368 | -99.956% | |
| 2025-09-18 | 2,390.0000 | 2,469.0000 | 2,320.0000 | 2,350.0000 | 0.000% | 150 | -99.957% | |
| 2025-09-17 | 2,370.0000 | 2,407.0000 | 2,294.0000 | 2,350.0000 | -3.013% | 408 | -99.957% | |
| 2025-09-16 | 2,478.0000 | 2,478.0000 | 2,320.0000 | 2,423.0000 | +0.544% | 437 | -99.958% | |
| 2025-09-15 | 2,498.0000 | 2,550.0000 | 2,358.0000 | 2,409.9000 | +0.245% | 193 | -99.958% | |
| 2025-09-12 | 2,290.0000 | 2,464.0000 | 2,054.0000 | 2,404.0000 | +2.037% | 241 | -99.958% | |
| 2025-09-11 | 2,342.0000 | 2,366.0000 | 2,247.2000 | 2,356.0000 | -0.591% | 256 | -99.957% | |
| 2025-09-10 | 2,428.0000 | 2,440.0000 | 2,281.0000 | 2,370.0000 | -0.336% | 1,169 | -99.957% | |
| 2025-09-09 | 2,420.0000 | 2,420.0000 | 2,320.0000 | 2,378.0000 | -0.917% | 178 | -99.958% | |
| 2025-09-08 | 2,420.0000 | 2,450.0000 | 2,112.0000 | 2,400.0000 | -0.580% | 98 | -99.958% | |
| 2025-09-05 | 2,360.0000 | 2,455.0000 | 2,360.0000 | 2,414.0000 | -0.658% | 203 | -99.958% | |
| 2025-09-04 | 2,420.0000 | 2,437.0000 | 2,358.0000 | 2,430.0000 | +1.250% | 176 | -99.958% | |
| 2025-09-03 | 2,469.4000 | 2,473.6000 | 2,360.0000 | 2,400.0000 | +0.418% | 232 | -99.958% | |
| 2025-09-02 | 2,480.0000 | 2,574.0000 | 2,364.0000 | 2,390.0000 | -1.240% | 145 | -99.958% | |
| 2025-08-29 | 2,360.0000 | 2,478.0000 | 2,360.0000 | 2,420.0000 | -0.820% | 170 | -99.958% | |
| 2025-08-28 | 2,480.0000 | 2,549.5400 | 2,400.0000 | 2,440.0000 | -1.603% | 261 | -99.959% | |
| 2025-08-27 | 2,519.0000 | 2,570.0000 | 2,350.0000 | 2,479.7600 | -2.755% | 196 | -99.959% | |
| 2025-08-26 | 2,532.0000 | 2,658.0000 | 2,516.0000 | 2,550.0000 | +3.239% | 245 | -99.960% | |
| 2025-08-25 | 2,270.0000 | 2,622.0000 | 2,110.0000 | 2,470.0000 | +8.002% | 316 | -99.959% | |
| 2025-08-22 | 2,198.0000 | 2,370.0000 | 2,150.0000 | 2,287.0000 | +3.955% | 415 | -99.956% | |
| 2025-08-21 | 2,146.0000 | 2,218.0000 | 2,100.0000 | 2,200.0000 | +1.010% | 450 | -99.954% | |
| 2025-08-20 | 2,110.0000 | 2,264.0000 | 2,030.0000 | 2,178.0000 | -0.709% | 342 | -99.954% | |
| 2025-08-19 | 2,356.0000 | 2,372.0000 | 2,018.0000 | 2,193.5600 | -6.895% | 229 | -99.954% | |
| 2025-08-18 | 2,462.0000 | 2,568.0000 | 2,200.0000 | 2,356.0000 | -6.877% | 323 | -99.957% | |
| 2025-08-15 | 2,360.0000 | 2,598.0000 | 2,337.3000 | 2,530.0000 | +7.203% | 261 | -99.960% | |
| 2025-08-14 | 2,222.0000 | 2,538.0000 | 2,112.0000 | 2,360.0000 | +6.981% | 306 | -99.957% | |
| 2025-08-13 | 2,930.0000 | 2,962.0000 | 2,160.0000 | 2,206.0000 | -26.122% | 787 | -99.954% | |
| 2025-08-12 | 2,680.0000 | 3,116.0000 | 2,680.0000 | 2,986.0000 | +10.593% | 563 | -99.966% | |
| 2025-08-11 | 2,750.0000 | 2,796.0000 | 2,600.0000 | 2,700.0000 | -1.026% | 399 | -99.963% | |
| 2025-08-08 | 2,720.0000 | 2,770.0000 | 2,704.0400 | 2,728.0000 | -3.125% | 213 | -99.963% | |
| 2025-08-07 | 2,830.0000 | 2,838.0000 | 2,771.0000 | 2,816.0000 | +0.356% | 613 | -99.964% | |
| 2025-08-06 | 2,850.0000 | 2,878.0000 | 2,776.0000 | 2,806.0000 | -0.426% | 605 | -99.964% | |
| 2025-08-05 | 2,898.0000 | 2,898.0000 | 2,736.0200 | 2,818.0000 | -1.053% | 753 | -99.964% | |
| 2025-08-04 | 2,864.0000 | 2,920.0000 | 2,780.0000 | 2,848.0000 | -0.420% | 372 | -99.965% | |
| 2025-08-01 | 2,770.0000 | 2,892.0000 | 2,748.4000 | 2,860.0000 | +1.961% | 469 | -99.965% | |
| 2025-07-31 | 2,952.2000 | 3,040.0000 | 2,749.2400 | 2,805.0000 | +1.630% | 709 | -99.964% | |
| 2025-07-30 | 2,809.0000 | 2,820.0000 | 2,700.1200 | 2,760.0000 | -0.719% | 412 | -99.963% | |
| 2025-07-29 | 2,966.9000 | 2,966.9000 | 2,776.0000 | 2,780.0000 | -3.472% | 416 | -99.964% | |
| 2025-07-28 | 3,020.0000 | 3,026.0000 | 2,804.0200 | 2,880.0000 | -7.928% | 632 | -99.965% | |
| 2025-07-25 | 3,434.0000 | 3,434.0000 | 2,941.0000 | 3,128.0000 | -9.281% | 838 | -99.968% | |
| 2025-07-24 | 3,436.0000 | 3,580.0000 | 3,368.0000 | 3,448.0000 | +0.291% | 452 | -99.971% | |
| 2025-07-23 | 3,754.0000 | 3,754.0000 | 2,922.0000 | 3,438.0000 | -3.046% | 667 | -99.971% | |
| 2025-07-22 | 4,798.0000 | 5,206.0000 | 3,456.0200 | 3,546.0000 | -16.761% | 2,237 | -99.972% | |
| 2025-07-21 | 4,490.0000 | 4,498.0000 | 3,824.0000 | 4,260.0000 | +1.429% | 568 | -99.976% | |
| 2025-07-18 | 3,974.0000 | 4,200.0000 | 3,890.0000 | 4,200.0000 | +5.105% | 427 | -99.976% | |
| 2025-07-17 | 3,836.0000 | 4,052.0000 | 3,800.0000 | 3,996.0000 | +1.165% | 322 | -99.975% | |
| 2025-07-16 | 4,074.0000 | 4,200.0000 | 3,778.0000 | 3,950.0000 | -5.048% | 586 | -99.974% | |
| 2025-07-15 | 3,600.0000 | 4,200.0000 | 3,598.0000 | 4,160.0000 | +22.353% | 509 | -99.976% | |
| 2025-07-14 | 3,364.0000 | 3,554.8000 | 2,860.0000 | 3,400.0000 | +2.102% | 476 | -99.970% | |
| 2025-07-11 | 3,520.0000 | 4,500.0000 | 3,160.0000 | 3,330.0000 | -2.688% | 1,107 | -99.970% | |
| 2025-07-10 | 2,250.0000 | 4,470.0000 | 2,225.0000 | 3,422.0000 | +56.829% | 3,104 | -99.970% | |
| 2025-07-09 | 2,125.0000 | 2,210.0000 | 2,046.0000 | 2,182.0000 | +2.154% | 237 | -99.954% | |
| 2025-07-08 | 2,012.0000 | 2,136.0000 | 1,980.0000 | 2,136.0000 | +10.903% | 314 | -99.953% | |
| 2025-07-07 | 1,990.0000 | 2,008.0000 | 1,902.0000 | 1,926.0000 | -1.735% | 296 | -99.948% | |
| 2025-07-03 | 2,064.0000 | 2,109.4400 | 1,842.0000 | 1,960.0000 | -4.390% | 118 | -99.948% | |
| 2025-07-02 | 1,960.0000 | 2,098.0000 | 1,900.0200 | 2,050.0000 | +9.043% | 87 | -99.951% | |
| 2025-07-01 | 2,188.0000 | 2,200.0000 | 1,820.0000 | 1,880.0000 | -10.220% | 101 | -99.946% | |
| 2025-06-30 | 2,090.0000 | 2,226.0000 | 2,090.0000 | 2,094.0000 | +0.964% | 199 | -99.952% | |
| 2025-06-27 | 2,460.0000 | 2,508.0000 | 2,074.0000 | 2,074.0000 | -18.858% | 148 | -99.951% | |
| 2025-06-26 | 2,313.0000 | 2,559.1200 | 1,654.0000 | 2,556.0000 | +12.302% | 1,000 | -99.960% | |
| 2025-06-25 | 2,360.0000 | 2,490.0000 | 2,200.0000 | 2,276.0000 | -5.482% | 768 | -99.956% | |
| 2025-06-24 | 2,540.0000 | 2,580.0000 | 2,396.0000 | 2,408.0000 | -3.872% | 195 | -99.958% | |
| 2025-06-23 | 2,410.0000 | 2,678.0000 | 2,372.0000 | 2,505.0000 | +3.086% | 994 | -99.960% | |
| 2025-06-20 | 2,422.0000 | 2,486.0000 | 2,326.0000 | 2,430.0000 | +0.496% | 194 | -99.958% | |
| 2025-06-18 | 2,416.0000 | 2,470.0000 | 2,160.0000 | 2,418.0000 | -0.739% | 229 | -99.958% | |
| 2025-06-17 | 2,444.0000 | 2,462.0000 | 2,370.0000 | 2,436.0000 | -0.327% | 344 | -99.959% | |
| 2025-06-16 | 2,400.0000 | 2,640.0000 | 2,376.0000 | 2,444.0000 | +1.159% | 328 | -99.959% | |
| 2025-06-13 | 2,402.0000 | 2,465.0000 | 2,334.0000 | 2,416.0000 | +0.751% | 194 | -99.958% | |
| 2025-06-12 | 2,410.0000 | 2,460.0000 | 2,340.0000 | 2,398.0000 | -0.083% | 82 | -99.958% | |
| 2025-06-11 | 2,390.0000 | 2,452.0000 | 2,360.0000 | 2,400.0000 | -0.662% | 191 | -99.958% | |
| 2025-06-10 | 2,378.0000 | 2,458.0000 | 2,370.0000 | 2,416.0000 | +0.466% | 143 | -99.958% | |
| 2025-06-09 | 2,460.0000 | 2,483.4400 | 2,400.0000 | 2,404.8000 | -2.164% | 111 | -99.958% | |
| 2025-06-06 | 2,362.0000 | 2,460.0000 | 2,362.0000 | 2,458.0000 | +3.405% | 209 | -99.959% | |
| 2025-06-05 | 2,402.0000 | 2,419.0000 | 2,280.0000 | 2,377.0600 | -3.802% | 161 | -99.958% | |
| 2025-06-04 | 2,459.0000 | 2,520.0000 | 2,370.0000 | 2,471.0000 | +1.420% | 224 | -99.959% | |
| 2025-06-03 | 2,420.0000 | 2,500.0000 | 2,340.0000 | 2,436.4000 | -0.733% | 159 | -99.959% | |
| 2025-06-02 | 2,340.0000 | 2,699.0000 | 2,289.0000 | 2,454.4000 | +3.126% | 175 | -99.959% | |
| 2025-05-30 | 2,450.0000 | 2,450.0000 | 2,350.0200 | 2,380.0000 | -2.936% | 84 | -99.958% | |
| 2025-05-29 | 2,445.6000 | 2,500.0000 | 2,314.0000 | 2,452.0000 | -0.325% | 235 | -99.959% | |
| 2025-05-28 | 2,546.0000 | 2,546.0000 | 2,340.0000 | 2,460.0000 | -0.806% | 191 | -99.959% | |
| 2025-05-27 | 2,634.0000 | 2,670.0000 | 2,419.2000 | 2,480.0000 | -2.208% | 155 | -99.959% | |
| 2025-05-23 | 2,576.0000 | 2,660.0000 | 2,302.0000 | 2,536.0000 | +2.506% | 218 | -99.960% | |
| 2025-05-22 | 2,692.0000 | 2,692.0000 | 2,384.0000 | 2,474.0000 | -6.288% | 158 | -99.959% | |
| 2025-05-21 | 2,632.0000 | 3,066.0000 | 2,480.0000 | 2,640.0000 | -2.583% | 215 | -99.962% | |
| 2025-05-20 | 2,824.0000 | 3,000.0000 | 2,700.0000 | 2,710.0000 | -5.377% | 310 | -99.963% | |
| 2025-05-19 | 3,136.0000 | 3,136.0000 | 2,750.0000 | 2,864.0000 | -8.673% | 388 | -99.965% | |
| 2025-05-16 | 3,108.0000 | 3,174.0510 | 2,902.0000 | 3,136.0000 | +4.533% | 323 | -99.968% | |
| 2025-05-15 | 2,832.0000 | 3,020.0000 | 2,655.2200 | 3,000.0000 | +3.605% | 263 | -99.966% | |
| 2025-05-14 | 3,124.0000 | 3,240.0000 | 2,882.0000 | 2,895.6000 | -6.774% | 652 | -99.965% | |
| 2025-05-13 | 2,940.0000 | 3,320.0000 | 2,900.0000 | 3,106.0000 | +5.646% | 850 | -99.967% | |
| 2025-05-12 | 2,638.0000 | 2,974.0600 | 2,487.2000 | 2,940.0000 | +21.488% | 434 | -99.966% | |
| 2025-05-09 | 2,560.0000 | 2,726.7000 | 2,404.0000 | 2,420.0000 | -6.564% | 278 | -99.958% | |
| 2025-05-08 | 2,600.0000 | 2,820.0000 | 2,435.4000 | 2,590.0000 | -2.632% | 687 | -99.961% | |
| 2025-05-07 | 2,206.0000 | 2,998.0000 | 2,206.0000 | 2,660.0000 | +8.571% | 1,013 | -99.962% | |
| 2025-05-06 | 1,799.0000 | 2,850.0000 | 1,798.0000 | 2,450.0000 | +35.359% | 1,210 | -99.959% | |
| 2025-05-05 | 1,560.0000 | 1,810.0000 | 1,522.2400 | 1,810.0000 | +14.314% | 598 | -99.944% | |
| 2025-05-02 | 1,581.9200 | 1,589.1400 | 1,490.0000 | 1,583.3600 | +4.443% | 112 | -99.936% | |
| 2025-05-01 | 1,560.0000 | 1,620.0000 | 1,490.0000 | 1,516.0000 | -1.558% | 449 | -99.933% | |
| 2025-04-30 | 1,420.0000 | 1,647.6200 | 1,408.0000 | 1,540.0000 | +4.762% | 406 | -99.934% | |
| 2025-04-29 | 1,498.0000 | 1,540.0000 | 1,420.0000 | 1,470.0000 | +0.410% | 254 | -99.931% | |
| 2025-04-28 | 1,480.0000 | 1,550.0000 | 1,460.0000 | 1,464.0000 | +1.105% | 143 | -99.931% | |
| 2025-04-25 | 1,462.0000 | 1,537.4800 | 1,380.0000 | 1,448.0000 | -3.338% | 125 | -99.930% | |
| 2025-04-24 | 1,520.0000 | 1,700.0000 | 1,416.0000 | 1,498.0000 | -0.926% | 981 | -99.933% | |
| 2025-04-23 | 1,420.0000 | 1,518.0000 | 1,350.0000 | 1,512.0000 | +9.565% | 659 | -99.933% | |
| 2025-04-22 | 1,424.0000 | 1,448.0000 | 1,300.0000 | 1,380.0000 | +13.115% | 658 | -99.927% | |
| 2025-04-21 | 858.0000 | 1,252.0000 | 858.0000 | 1,220.0000 | +44.550% | 1,588 | -99.917% | |
| 2025-04-17 | 728.0000 | 850.0000 | 640.0000 | 844.0000 | +17.222% | 981 | -99.880% | |
| 2025-04-16 | 765.0000 | 838.0000 | 720.0000 | 720.0000 | -9.091% | 296 | -99.860% | |
| 2025-04-15 | 806.0000 | 900.0000 | 770.0200 | 792.0000 | -3.415% | 687 | -99.872% | |
| 2025-04-14 | 874.0200 | 997.7600 | 800.0000 | 820.0000 | 0.000% | 686 | -99.877% |